Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCoin Historical Data

BLK Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2020 $0.0249
+6.31%
$1.69 million $8,508
Jan 12, 2020 $0.0234
-0.18%
$1.59 million $8,905
Jan 11, 2020 $0.0235
-16.15%
$1.59 million $8,891
Jan 10, 2020 $0.028
+1.71%
$1.9 million $10,835
Jan 9, 2020 $0.0275
+4.46%
$1.86 million $11,059
Jan 8, 2020 $0.0264
-19.73%
$1.79 million $10,439
Jan 7, 2020 $0.0328
+3.19%
$2.22 million $13,480
Jan 6, 2020 $0.0318
+18.78%
$2.16 million $13,435
Jan 5, 2020 $0.0268
-12.14%
$1.81 million $9,730
Jan 4, 2020 $0.0305
-28.24%
$2.07 million $11,624
Jan 3, 2020 $0.0425
+15.30%
$2.88 million $16,938
Jan 2, 2020 $0.0369
-12.65%
$2.5 million $14,269
Jan 1, 2020 $0.0422
+10.01%
$2.86 million $16,793
Dec 31, 2019 $0.0384
-8.41%
$2.6 million $16,965
Dec 30, 2019 $0.0419
-0.59%
$2.84 million $15,437
Dec 29, 2019 $0.0421
+4.06%
$2.85 million $17,141
Dec 28, 2019 $0.0405
+2.63%
$2.74 million $13,227
Dec 27, 2019 $0.0394
-6.82%
$2.67 million $9,855
Dec 26, 2019 $0.0423
+6.43%
$2.87 million $16,536
Dec 25, 2019 $0.0397
-18.97%
$2.69 million $14,352
Dec 24, 2019 $0.049
+1.53%
$3.32 million $19,631
Dec 23, 2019 $0.0483
+0.01%
$3.27 million $19,367
Dec 22, 2019 $0.0483
-0.68%
$3.27 million $19,809
Dec 21, 2019 $0.0486
+2.31%
$3.29 million $19,585
Dec 20, 2019 $0.0475
+5.63%
$3.22 million $18,437
Dec 19, 2019 $0.045
-4.72%
$3.05 million $17,805
Dec 18, 2019 $0.0472
+7.75%
$3.2 million $14,177
Dec 17, 2019 $0.0439
-5.78%
$2.97 million $16,700
Dec 16, 2019 $0.0466
-3.45%
$3.16 million $15,234
Dec 15, 2019 $0.0483
+3.02%
$3.27 million $13,328
Dec 14, 2019 $0.0469
+1.63%
$3.17 million $14,755
Dec 13, 2019 $0.0461
-3.99%
$3.12 million $18,668
Dec 12, 2019 $0.048
+0.71%
$3.25 million $12,275
Dec 11, 2019 $0.0476
-2.43%
$3.22 million $11,627
Dec 10, 2019 $0.0488
-5.86%
$3.3 million $16,452
Dec 9, 2019 $0.0498
-5.58%
$3.38 million $15,246
Dec 8, 2019 $0.0528
+2.85%
$3.57 million $17,090
Dec 7, 2019 $0.0513
+3.48%
$3.48 million $23,040
Dec 6, 2019 $0.0496
+9.44%
$3.36 million $15,833
Dec 5, 2019 $0.0454
-16.95%
$3.08 million $19,378
Dec 4, 2019 $0.0551
+38.80%
$3.73 million $24,596
Dec 3, 2019 $0.0397
-3.17%
$2.69 million $11,516
Dec 2, 2019 $0.041
+4.78%
$2.78 million $23,329
Dec 1, 2019 $0.0392
-0.30%
$2.65 million $11,959
Nov 30, 2019 $0.0393
-8.87%
$2.66 million $10,608
Nov 29, 2019 $0.0431
+5.68%
$2.92 million $13,143
Nov 28, 2019 $0.0408
-2.11%
$2.76 million $11,447
Nov 27, 2019 $0.0418
+0.44%
$2.83 million $14,082
Nov 26, 2019 $0.0416
-9.34%
$2.82 million $14,391
Nov 25, 2019 $0.0458
+17.39%
$3.1 million $12,539