BlackCoin Historical Data

BLK Page 34
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.0249
+6.31%
$ 1.69 million $ 8,508
Jan 12, 2020 $ 0.0234
-0.18%
$ 1.59 million $ 8,905
Jan 11, 2020 $ 0.0235
-16.15%
$ 1.59 million $ 8,891
Jan 10, 2020 $ 0.028
+1.71%
$ 1.9 million $ 10,835
Jan 9, 2020 $ 0.0275
+4.46%
$ 1.86 million $ 11,059
Jan 8, 2020 $ 0.0264
-19.73%
$ 1.79 million $ 10,439
Jan 7, 2020 $ 0.0328
+3.19%
$ 2.22 million $ 13,480
Jan 6, 2020 $ 0.0318
+18.78%
$ 2.16 million $ 13,435
Jan 5, 2020 $ 0.0268
-12.14%
$ 1.81 million $ 9,730
Jan 4, 2020 $ 0.0305
-28.24%
$ 2.07 million $ 11,624
Jan 3, 2020 $ 0.0425
+15.30%
$ 2.88 million $ 16,938
Jan 2, 2020 $ 0.0369
-12.65%
$ 2.5 million $ 14,269
Jan 1, 2020 $ 0.0422
+10.01%
$ 2.86 million $ 16,793
Dec 31, 2019 $ 0.0384
-8.41%
$ 2.6 million $ 16,965
Dec 30, 2019 $ 0.0419
-0.59%
$ 2.84 million $ 15,437
Dec 29, 2019 $ 0.0421
+4.06%
$ 2.85 million $ 17,141
Dec 28, 2019 $ 0.0405
+2.63%
$ 2.74 million $ 13,227
Dec 27, 2019 $ 0.0394
-6.82%
$ 2.67 million $ 9,855
Dec 26, 2019 $ 0.0423
+6.43%
$ 2.87 million $ 16,536
Dec 25, 2019 $ 0.0397
-18.97%
$ 2.69 million $ 14,352
Dec 24, 2019 $ 0.049
+1.53%
$ 3.32 million $ 19,631
Dec 23, 2019 $ 0.0483
+0.01%
$ 3.27 million $ 19,367
Dec 22, 2019 $ 0.0483
-0.68%
$ 3.27 million $ 19,809
Dec 21, 2019 $ 0.0486
+2.31%
$ 3.29 million $ 19,585
Dec 20, 2019 $ 0.0475
+5.63%
$ 3.22 million $ 18,437
Dec 19, 2019 $ 0.045
-4.72%
$ 3.05 million $ 17,805
Dec 18, 2019 $ 0.0472
+7.75%
$ 3.2 million $ 14,177
Dec 17, 2019 $ 0.0439
-5.78%
$ 2.97 million $ 16,700
Dec 16, 2019 $ 0.0466
-3.45%
$ 3.16 million $ 15,234
Dec 15, 2019 $ 0.0483
+3.02%
$ 3.27 million $ 13,328
Dec 14, 2019 $ 0.0469
+1.63%
$ 3.17 million $ 14,755
Dec 13, 2019 $ 0.0461
-3.99%
$ 3.12 million $ 18,668
Dec 12, 2019 $ 0.048
+0.71%
$ 3.25 million $ 12,275
Dec 11, 2019 $ 0.0476
-2.43%
$ 3.22 million $ 11,627
Dec 10, 2019 $ 0.0488
-5.86%
$ 3.3 million $ 16,452
Dec 9, 2019 $ 0.0498
-5.58%
$ 3.38 million $ 15,246
Dec 8, 2019 $ 0.0528
+2.85%
$ 3.57 million $ 17,090
Dec 7, 2019 $ 0.0513
+3.48%
$ 3.48 million $ 23,040
Dec 6, 2019 $ 0.0496
+9.44%
$ 3.36 million $ 15,833
Dec 5, 2019 $ 0.0454
-16.95%
$ 3.08 million $ 19,378
Dec 4, 2019 $ 0.0551
+38.80%
$ 3.73 million $ 24,596
Dec 3, 2019 $ 0.0397
-3.17%
$ 2.69 million $ 11,516
Dec 2, 2019 $ 0.041
+4.78%
$ 2.78 million $ 23,329
Dec 1, 2019 $ 0.0392
-0.30%
$ 2.65 million $ 11,959
Nov 30, 2019 $ 0.0393
-8.87%
$ 2.66 million $ 10,608
Nov 29, 2019 $ 0.0431
+5.68%
$ 2.92 million $ 13,143
Nov 28, 2019 $ 0.0408
-2.11%
$ 2.76 million $ 11,447
Nov 27, 2019 $ 0.0418
+0.44%
$ 2.83 million $ 14,082
Nov 26, 2019 $ 0.0416
-9.34%
$ 2.82 million $ 14,391
Nov 25, 2019 $ 0.0458
+17.39%
$ 3.1 million $ 12,539