BlackCoin Historical Data

BLK Page 33
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.0316
-0.03%
$ 2.14 million $ 40,749
Mar 2, 2020 $ 0.0316
+0.53%
$ 2.14 million $ 29,114
Mar 1, 2020 $ 0.0315
-0.84%
$ 2.13 million $ 35,303
Feb 29, 2020 $ 0.0318
-3.14%
$ 2.15 million $ 29,654
Feb 28, 2020 $ 0.0328
-2.80%
$ 2.22 million $ 30,772
Feb 27, 2020 $ 0.0336
-0.89%
$ 2.27 million $ 34,711
Feb 26, 2020 $ 0.0339
-5.43%
$ 2.29 million $ 28,136
Feb 25, 2020 $ 0.0359
+9.43%
$ 2.43 million $ 22,418
Feb 24, 2020 $ 0.0328
-12.91%
$ 2.22 million $ 12,904
Feb 23, 2020 $ 0.0377
+2.44%
$ 2.55 million $ 14,266
Feb 22, 2020 $ 0.0368
+8.34%
$ 2.49 million $ 14,648
Feb 21, 2020 $ 0.0339
-4.92%
$ 2.3 million $ 15,999
Feb 20, 2020 $ 0.0357
-15.14%
$ 2.42 million $ 15,836
Feb 19, 2020 $ 0.0421
+6.05%
$ 2.85 million $ 19,902
Feb 18, 2020 $ 0.0397
-1.91%
$ 2.69 million $ 17,447
Feb 17, 2020 $ 0.0405
-3.67%
$ 2.74 million $ 20,766
Feb 16, 2020 $ 0.042
+0.09%
$ 2.85 million $ 20,127
Feb 15, 2020 $ 0.042
+5.06%
$ 2.84 million $ 23,388
Feb 14, 2020 $ 0.04
+2.86%
$ 2.71 million $ 27,733
Feb 13, 2020 $ 0.0388
-2.63%
$ 2.63 million $ 25,214
Feb 12, 2020 $ 0.0399
-3.11%
$ 2.7 million $ 22,483
Feb 11, 2020 $ 0.0412
+3.48%
$ 2.79 million $ 29,916
Feb 10, 2020 $ 0.0398
+4.43%
$ 2.7 million $ 20,402
Feb 9, 2020 $ 0.0381
+4.97%
$ 2.58 million $ 37,706
Feb 8, 2020 $ 0.0363
+2.41%
$ 2.46 million $ 26,342
Feb 7, 2020 $ 0.0355
-1.31%
$ 2.4 million $ 31,802
Feb 6, 2020 $ 0.036
-0.38%
$ 2.43 million $ 44,221
Feb 5, 2020 $ 0.0361
-7.08%
$ 2.44 million $ 63,593
Feb 4, 2020 $ 0.0388
-6.09%
$ 2.63 million $ 21,229
Feb 3, 2020 $ 0.0414
+3.88%
$ 2.8 million $ 19,085
Feb 2, 2020 $ 0.0398
+0.50%
$ 2.7 million $ 18,439
Feb 1, 2020 $ 0.0396
-3.99%
$ 2.68 million $ 19,371
Jan 31, 2020 $ 0.0413
-5.05%
$ 2.79 million $ 19,531
Jan 30, 2020 $ 0.0435
+30.99%
$ 2.94 million $ 18,152
Jan 29, 2020 $ 0.0332
-2.34%
$ 2.25 million $ 13,489
Jan 28, 2020 $ 0.034
-1.88%
$ 2.3 million $ 14,573
Jan 27, 2020 $ 0.0346
+5.02%
$ 2.34 million $ 14,759
Jan 26, 2020 $ 0.033
-7.32%
$ 2.23 million $ 13,583
Jan 25, 2020 $ 0.0356
-11.77%
$ 2.41 million $ 14,067
Jan 24, 2020 $ 0.0403
-10.58%
$ 2.73 million $ 17,482
Jan 23, 2020 $ 0.0451
+22.80%
$ 3.05 million $ 23,109
Jan 22, 2020 $ 0.0367
-17.50%
$ 2.49 million $ 13,467
Jan 21, 2020 $ 0.0445
-0.51%
$ 3.01 million $ 17,810
Jan 20, 2020 $ 0.0447
+26.37%
$ 3.03 million $ 18,704
Jan 19, 2020 $ 0.0354
+1.98%
$ 2.4 million $ 13,830
Jan 18, 2020 $ 0.0347
-8.40%
$ 2.35 million $ 16,025
Jan 17, 2020 $ 0.0379
+5.02%
$ 2.57 million $ 18,771
Jan 16, 2020 $ 0.0361
+11.11%
$ 2.44 million $ 15,286
Jan 15, 2020 $ 0.0325
+8.83%
$ 2.2 million $ 14,358
Jan 14, 2020 $ 0.0299
+19.87%
$ 2.02 million $ 12,071