Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCoin Historical Data

BLK Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2020 $0.0316
-0.03%
$2.14 million $40,749
Mar 2, 2020 $0.0316
+0.53%
$2.14 million $29,114
Mar 1, 2020 $0.0315
-0.84%
$2.13 million $35,303
Feb 29, 2020 $0.0318
-3.14%
$2.15 million $29,654
Feb 28, 2020 $0.0328
-2.80%
$2.22 million $30,772
Feb 27, 2020 $0.0336
-0.89%
$2.27 million $34,711
Feb 26, 2020 $0.0339
-5.43%
$2.29 million $28,136
Feb 25, 2020 $0.0359
+9.43%
$2.43 million $22,418
Feb 24, 2020 $0.0328
-12.91%
$2.22 million $12,904
Feb 23, 2020 $0.0377
+2.44%
$2.55 million $14,266
Feb 22, 2020 $0.0368
+8.34%
$2.49 million $14,648
Feb 21, 2020 $0.0339
-4.92%
$2.3 million $15,999
Feb 20, 2020 $0.0357
-15.14%
$2.42 million $15,836
Feb 19, 2020 $0.0421
+6.05%
$2.85 million $19,902
Feb 18, 2020 $0.0397
-1.91%
$2.69 million $17,447
Feb 17, 2020 $0.0405
-3.67%
$2.74 million $20,766
Feb 16, 2020 $0.042
+0.09%
$2.85 million $20,127
Feb 15, 2020 $0.042
+5.06%
$2.84 million $23,388
Feb 14, 2020 $0.04
+2.86%
$2.71 million $27,733
Feb 13, 2020 $0.0388
-2.63%
$2.63 million $25,214
Feb 12, 2020 $0.0399
-3.11%
$2.7 million $22,483
Feb 11, 2020 $0.0412
+3.48%
$2.79 million $29,916
Feb 10, 2020 $0.0398
+4.43%
$2.7 million $20,402
Feb 9, 2020 $0.0381
+4.97%
$2.58 million $37,706
Feb 8, 2020 $0.0363
+2.41%
$2.46 million $26,342
Feb 7, 2020 $0.0355
-1.31%
$2.4 million $31,802
Feb 6, 2020 $0.036
-0.38%
$2.43 million $44,221
Feb 5, 2020 $0.0361
-7.08%
$2.44 million $63,593
Feb 4, 2020 $0.0388
-6.09%
$2.63 million $21,229
Feb 3, 2020 $0.0414
+3.88%
$2.8 million $19,085
Feb 2, 2020 $0.0398
+0.50%
$2.7 million $18,439
Feb 1, 2020 $0.0396
-3.99%
$2.68 million $19,371
Jan 31, 2020 $0.0413
-5.05%
$2.79 million $19,531
Jan 30, 2020 $0.0435
+30.99%
$2.94 million $18,152
Jan 29, 2020 $0.0332
-2.34%
$2.25 million $13,489
Jan 28, 2020 $0.034
-1.88%
$2.3 million $14,573
Jan 27, 2020 $0.0346
+5.02%
$2.34 million $14,759
Jan 26, 2020 $0.033
-7.32%
$2.23 million $13,583
Jan 25, 2020 $0.0356
-11.77%
$2.41 million $14,067
Jan 24, 2020 $0.0403
-10.58%
$2.73 million $17,482
Jan 23, 2020 $0.0451
+22.80%
$3.05 million $23,109
Jan 22, 2020 $0.0367
-17.50%
$2.49 million $13,467
Jan 21, 2020 $0.0445
-0.51%
$3.01 million $17,810
Jan 20, 2020 $0.0447
+26.37%
$3.03 million $18,704
Jan 19, 2020 $0.0354
+1.98%
$2.4 million $13,830
Jan 18, 2020 $0.0347
-8.40%
$2.35 million $16,025
Jan 17, 2020 $0.0379
+5.02%
$2.57 million $18,771
Jan 16, 2020 $0.0361
+11.11%
$2.44 million $15,286
Jan 15, 2020 $0.0325
+8.83%
$2.2 million $14,358
Jan 14, 2020 $0.0299
+19.87%
$2.02 million $12,071