Coinranking
BlackCoin Historical Data
BLK
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5, 2019 | $0.0477 | -0.43% | ||
| Oct 4, 2019 | $0.0481 | -30.53% | ||
| Oct 3, 2019 | $0.0649 | -10.04% | ||
| Oct 2, 2019 | $0.0678 | +47.44% | ||
| Oct 1, 2019 | $0.046 | -2.32% | ||
| Sep 30, 2019 | $0.0471 | -2.56% | ||
| Sep 29, 2019 | $0.0483 | +1.99% | ||
| Sep 28, 2019 | $0.0474 | +8.64% | ||
| Sep 27, 2019 | $0.0436 | -0.53% | ||
| Sep 26, 2019 | $0.0439 | -3.78% | ||
| Sep 25, 2019 | $0.0455 | -4.47% | ||
| Sep 24, 2019 | $0.0472 | -6.31% | ||
| Sep 23, 2019 | $0.0504 | -6.91% | ||
| Sep 22, 2019 | $0.0541 | +1.91% | ||
| Sep 21, 2019 | $0.0531 | +0.79% | ||
| Sep 20, 2019 | $0.0527 | -1.59% | ||
| Sep 19, 2019 | $0.0536 | +1.38% | ||
| Sep 18, 2019 | $0.0528 | -0.31% | ||
| Sep 17, 2019 | $0.053 | +3.06% | ||
| Sep 16, 2019 | $0.0515 | +1.11% | ||
| Sep 15, 2019 | $0.0509 | -5.73% | ||
| Sep 14, 2019 | $0.054 | +5.67% | ||
| Sep 13, 2019 | $0.0511 | -0.08% | ||
| Sep 12, 2019 | $0.0511 | -0.34% | ||
| Sep 11, 2019 | $0.0512 | +1.40% | ||
| Sep 10, 2019 | $0.0506 | -4.46% | ||
| Sep 9, 2019 | $0.0528 | -24.07% | ||
| Sep 8, 2019 | $0.0686 | +24.45% | ||
| Sep 7, 2019 | $0.0551 | -17.41% | ||
| Sep 6, 2019 | $0.0664 | +20.08% | ||
| Sep 5, 2019 | $0.0553 | -20.97% | ||
| Sep 4, 2019 | $0.0576 | +4.42% | ||
| Sep 3, 2019 | $0.0552 | +8.21% | ||
| Sep 2, 2019 | $0.051 | -1.35% | ||
| Sep 1, 2019 | $0.0518 | -17.44% | ||
| Aug 31, 2019 | $0.0625 | +24.32% | ||
| Aug 30, 2019 | $0.0503 | +1.19% | ||
| Aug 29, 2019 | $0.0497 | -22.79% | ||
| Aug 28, 2019 | $0.0672 | +8.62% | ||
| Aug 27, 2019 | $0.0527 | -7.31% | ||
| Aug 26, 2019 | $0.0563 | -1.99% | ||
| Aug 25, 2019 | $0.0529 | -11.23% | ||
| Aug 24, 2019 | $0.0551 | +4.87% | ||
| Aug 23, 2019 | $0.0541 | +5.69% | ||
| Aug 22, 2019 | $0.0514 | +0.66% | ||
| Aug 21, 2019 | $0.0511 | -6.91% | ||
| Aug 20, 2019 | $0.055 | -1.16% | ||
| Aug 19, 2019 | $0.0553 | +1.00% | ||
| Aug 18, 2019 | $0.0555 | +4.04% | ||
| Aug 17, 2019 | $0.0522 | -1.09% | ||