Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCoin Historical Data

BLK Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2019 $0.0527
-0.49%
$3.57 million $19,395
Aug 15, 2019 $0.0547
+6.90%
$3.7 million $19,112
Aug 14, 2019 $0.056
-9.49%
$3.79 million $17,333
Aug 13, 2019 $0.0561
-8.63%
$3.8 million $17,731
Aug 12, 2019 $0.0609
+1.66%
$4.13 million $24,693
Aug 11, 2019 $0.0613
+2.46%
$4.15 million $17,015
Aug 10, 2019 $0.0598
-5.84%
$4.05 million $16,275
Aug 9, 2019 $0.0587
-3.76%
$3.97 million $17,347
Aug 8, 2019 $0.0604
+1.54%
$4.09 million $19,129
Aug 7, 2019 $0.062
-3.67%
$4.2 million $33,082
Aug 6, 2019 $0.0608
-7.04%
$4.12 million $22,998
Aug 5, 2019 $0.0642
+6.33%
$4.35 million $31,590
Aug 4, 2019 $0.0595
+2.81%
$4.03 million $29,046
Aug 3, 2019 $0.0578
+7.54%
$3.92 million $32,446
Aug 2, 2019 $0.0569
+4.16%
$3.85 million $20,534
Aug 1, 2019 $0.0568
+9.87%
$3.84 million $18,593
Jul 31, 2019 $0.0517
+7.29%
$3.5 million $14,811
Jul 30, 2019 $0.0528
+1.82%
$3.57 million $16,357
Jul 29, 2019 $0.0518
+1.81%
$3.51 million $15,143
Jul 28, 2019 $0.0509
+2.33%
$3.45 million $16,324
Jul 27, 2019 $0.0513
-2.62%
$3.48 million $16,711
Jul 26, 2019 $0.0527
-0.76%
$3.57 million $14,704
Jul 25, 2019 $0.0531
+3.57%
$3.6 million $18,068
Jul 24, 2019 $0.0513
-0.92%
$3.47 million $16,752
Jul 23, 2019 $0.0518
-3.52%
$3.51 million $18,989
Jul 22, 2019 $0.0537
-0.26%
$3.63 million $18,176
Jul 21, 2019 $0.0521
-5.47%
$3.53 million $15,595
Jul 20, 2019 $0.0551
+5.76%
$3.73 million $13,241
Jul 19, 2019 $0.0521
-2.85%
$3.53 million $29,098
Jul 18, 2019 $0.0536
+9.69%
$3.63 million $13,011
Jul 17, 2019 $0.0489
+9.61%
$3.31 million $12,483
Jul 16, 2019 $0.0446
-23.04%
$3.02 million $30,463
Jul 15, 2019 $0.058
+3.76%
$3.92 million $15,936
Jul 14, 2019 $0.0559
-11.73%
$3.78 million $72,032
Jul 13, 2019 $0.0633
+17.54%
$4.29 million $11,506
Jul 12, 2019 $0.0518
-4.79%
$3.51 million $22,730
Jul 11, 2019 $0.0544
-6.99%
$3.69 million $9,304
Jul 10, 2019 $0.0585
-6.67%
$3.96 million $47,692
Jul 9, 2019 $0.0661
-26.54%
$4.48 million $35,089
Jul 8, 2019 $0.0806
+26.31%
$5.46 million $35,275
Jul 7, 2019 $0.0625
-7.50%
$4.23 million $22,777
Jul 6, 2019 $0.0676
+4.49%
$4.58 million $20,504
Jul 5, 2019 $0.0647
-15.47%
$4.38 million $6,711
Jul 4, 2019 $0.0766
+9.76%
$5.19 million $19,315
Jul 3, 2019 $0.0698
+13.61%
$4.72 million $25,170
Jul 2, 2019 $0.0614
+3.20%
$4.16 million $38,466
Jul 1, 2019 $0.0595
-10.47%
$4.03 million $39,130
Jun 30, 2019 $0.0665
-8.53%
$4.5 million $52,324
Jun 29, 2019 $0.074
-2.46%
$5.01 million $44,227
Jun 28, 2019 $0.0758
+18.05%
$5.14 million $45,474