BlackCoin Historical Data

BLK Page 45
Download
Date Close Price change Market cap Trading volume
Jul 12, 2018 $ 0.124
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.128
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.132
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.131
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.129
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.129
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.134
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.132
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.135
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.127
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.126
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.137
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.125
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.124
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.124
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.129
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.129
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.126
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.131
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.14
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.149
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.145
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.141
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.141
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.147
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.146
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.15
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.147
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.153
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.166
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.172
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.189
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.204
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.206
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.206
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.205
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.205
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.213
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.21
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.209
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.212
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.209
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.204
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.208
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.216
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.221
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.224
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.223
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.234
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.26
+0.00%
$ -- $ 8,271