BlackCoin Historical Data

BLK Page 44
Download
Date Close Price change Market cap Trading volume
Aug 31, 2018 $ 0.0823
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0851
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0832
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0793
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0774
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0743
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0712
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0726
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0756
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.074
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0763
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0787
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0812
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.08
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0776
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0741
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0698
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0804
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0783
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0745
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0797
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0777
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0849
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0987
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.102
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0997
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.107
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.108
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.103
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.109
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.12
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.128
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.131
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.134
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.131
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.16
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.166
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.162
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.154
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.144
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.141
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.154
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.165
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.175
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.143
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.129
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.123
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.121
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.124
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.122
+0.00%
$ -- $ 6,248