Coinranking
BlackCoin Historical Data
BLK
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2017 | $0.0878 | +0.00% | ||
| Apr 16, 2017 | $0.0934 | +0.00% | ||
| Apr 15, 2017 | $0.0853 | +0.00% | ||
| Apr 14, 2017 | $0.0756 | +0.00% | ||
| Apr 13, 2017 | $0.0723 | +0.00% | ||
| Apr 12, 2017 | $0.0746 | +0.00% | ||
| Apr 11, 2017 | $0.0696 | +0.00% | ||
| Apr 10, 2017 | $0.0724 | +0.00% | ||
| Apr 9, 2017 | $0.0646 | +0.00% | ||
| Apr 8, 2017 | $0.0665 | +0.00% | ||
| Apr 7, 2017 | $0.0644 | +0.00% | ||
| Apr 6, 2017 | $0.0661 | +0.00% | ||
| Apr 5, 2017 | $0.0696 | +0.00% | ||
| Apr 4, 2017 | $0.0684 | +0.00% | ||
| Apr 3, 2017 | $0.0722 | +0.00% | ||
| Apr 2, 2017 | $0.0773 | +0.00% | ||
| Apr 1, 2017 | $0.0653 | +0.00% | ||
| Mar 31, 2017 | $0.0615 | +0.00% | ||
| Mar 30, 2017 | $0.0547 | +0.00% | ||
| Mar 29, 2017 | $0.0549 | +0.00% | ||
| Mar 28, 2017 | $0.0546 | +0.00% | ||
| Mar 27, 2017 | $0.0499 | +0.00% | ||
| Mar 26, 2017 | $0.047 | +0.00% | ||
| Mar 25, 2017 | $0.0472 | +0.00% | ||
| Mar 24, 2017 | $0.0457 | +0.00% | ||
| Mar 23, 2017 | $0.0427 | +0.00% | ||
| Mar 22, 2017 | $0.0444 | +0.00% | ||
| Mar 21, 2017 | $0.0463 | +0.00% | ||
| Mar 20, 2017 | $0.0443 | +0.00% | ||
| Mar 19, 2017 | $0.0422 | +0.00% | ||
| Mar 18, 2017 | $0.0389 | +0.00% | ||
| Mar 17, 2017 | $0.0457 | +0.00% | ||
| Mar 16, 2017 | $0.0525 | +0.00% | ||
| Mar 15, 2017 | $0.0482 | +0.00% | ||
| Mar 14, 2017 | $0.0416 | +0.00% | ||
| Mar 13, 2017 | $0.0425 | +0.00% | ||
| Mar 12, 2017 | $0.0369 | +0.00% | ||
| Mar 11, 2017 | $0.0345 | +0.00% | ||
| Mar 10, 2017 | $0.0328 | +0.00% | ||
| Mar 9, 2017 | $0.0344 | +0.00% | ||
| Mar 8, 2017 | $0.0323 | +0.00% | ||
| Mar 7, 2017 | $0.0357 | +0.00% | ||
| Mar 6, 2017 | $0.0343 | +0.00% | ||
| Mar 5, 2017 | $0.0343 | +0.00% | ||
| Mar 4, 2017 | $0.0358 | +0.00% | ||
| Mar 3, 2017 | $0.0358 | +0.00% | ||
| Mar 2, 2017 | $0.0339 | +0.00% | ||
| Mar 1, 2017 | $0.0359 | +0.00% | ||
| Feb 28, 2017 | $0.0342 | +0.00% | ||
| Feb 27, 2017 | $0.0361 | +0.00% | ||