Coinranking
BlackCoin Historical Data
BLK
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 26, 2017 | $0.0347 | +0.00% | ||
| Feb 25, 2017 | $0.037 | +0.00% | ||
| Feb 24, 2017 | $0.0341 | +0.00% | ||
| Feb 23, 2017 | $0.0318 | +0.00% | ||
| Feb 22, 2017 | $0.0317 | +0.00% | ||
| Feb 21, 2017 | $0.0324 | +0.00% | ||
| Feb 20, 2017 | $0.0326 | +0.00% | ||
| Feb 19, 2017 | $0.0325 | +0.00% | ||
| Feb 18, 2017 | $0.0319 | +0.00% | ||
| Feb 17, 2017 | $0.034 | +0.00% | ||
| Feb 16, 2017 | $0.0349 | +0.00% | ||
| Feb 15, 2017 | $0.0361 | +0.00% | ||
| Feb 14, 2017 | $0.0356 | +0.00% | ||
| Feb 13, 2017 | $0.0362 | +0.00% | ||
| Feb 12, 2017 | $0.0343 | +0.00% | ||
| Feb 11, 2017 | $0.036 | +0.00% | ||
| Feb 10, 2017 | $0.0368 | +0.00% | ||
| Feb 9, 2017 | $0.0324 | +0.00% | ||
| Feb 8, 2017 | $0.0356 | +0.00% | ||
| Feb 7, 2017 | $0.0358 | +0.00% | ||
| Feb 6, 2017 | $0.0362 | +0.00% | ||
| Feb 5, 2017 | $0.0349 | +0.00% | ||
| Feb 4, 2017 | $0.0337 | +0.00% | ||
| Feb 3, 2017 | $0.0324 | +0.00% | ||
| Feb 2, 2017 | $0.0333 | +0.00% | ||
| Feb 1, 2017 | $0.0322 | +0.00% | ||
| Jan 31, 2017 | $0.033 | +0.00% | ||
| Jan 30, 2017 | $0.0336 | +0.00% | ||
| Jan 29, 2017 | $0.0336 | +0.00% | ||
| Jan 28, 2017 | $0.033 | +0.00% | ||
| Jan 27, 2017 | $0.0356 | +0.00% | ||
| Jan 26, 2017 | $0.0344 | +0.00% | ||
| Jan 25, 2017 | $0.0314 | +0.00% | ||
| Jan 24, 2017 | $0.0285 | +0.00% | ||
| Jan 23, 2017 | $0.0278 | +0.00% | ||
| Jan 22, 2017 | $0.0278 | +0.00% | ||
| Jan 21, 2017 | $0.0274 | +0.00% | ||
| Jan 20, 2017 | $0.0282 | +0.00% | ||
| Jan 19, 2017 | $0.0286 | +0.00% | ||
| Jan 18, 2017 | $0.0281 | +0.00% | ||
| Jan 17, 2017 | $0.0291 | +0.00% | ||
| Jan 16, 2017 | $0.0279 | +0.00% | ||
| Jan 15, 2017 | $0.0283 | +0.00% | ||
| Jan 14, 2017 | $0.0274 | +0.00% | ||
| Jan 13, 2017 | $0.0279 | +0.00% | ||
| Jan 12, 2017 | $0.0276 | +0.00% | ||
| Jan 11, 2017 | $0.0266 | +0.00% | ||
| Jan 10, 2017 | $0.0288 | +0.00% | ||
| Jan 9, 2017 | $0.0284 | +0.00% | ||
| Jan 8, 2017 | $0.0288 | +0.00% | ||