BlackCoin Historical Data

BLK Page 60
Download
Date Close Price change Market cap Trading volume
Jun 21, 2016 $ 0.0301
+0.00%
$ 2.27 million $ 667
Jun 20, 2016 $ 0.0316
+0.00%
$ 2.38 million $ 734
Jun 19, 2016 $ 0.0321
+0.00%
$ 2.54 million $ 761
Jun 18, 2016 $ 0.0325
+0.00%
$ 2.51 million $ 754
Jun 17, 2016 $ 0.0299
+0.00%
$ 2.35 million $ 744
Jun 16, 2016 $ 0.0307
+0.00%
$ 2.41 million $ 761
Jun 15, 2016 $ 0.0318
+0.00%
$ 2.36 million $ 691
Jun 14, 2016 $ 0.0298
+0.00%
$ 2.39 million $ 685
Jun 13, 2016 $ 0.0277
+0.00%
$ 2.16 million $ 700
Jun 12, 2016 $ 0.0275
+0.00%
$ 2.2 million $ 667
Jun 11, 2016 $ 0.0272
+0.00%
$ 2.1 million $ 592
Jun 10, 2016 $ 0.027
+0.00%
$ 2.05 million $ 578
Jun 9, 2016 $ 0.0275
+0.00%
$ 2.08 million $ 575
Jun 8, 2016 $ 0.027
+0.00%
$ 2.07 million $ 581
Jun 7, 2016 $ 0.0265
+0.00%
$ 2.03 million $ 576
Jun 6, 2016 $ 0.0274
+0.00%
$ 2.1 million $ 584
Jun 5, 2016 $ 0.0287
+0.00%
$ 2.14 million $ 575
Jun 4, 2016 $ 0.028
+0.00%
$ 2.14 million $ 572
Jun 3, 2016 $ 0.0267
+0.00%
$ 2.08 million $ 567
Jun 2, 2016 $ 0.0274
+0.00%
$ 2.08 million $ 537
Jun 1, 2016 $ 0.0269
+0.00%
$ 2.09 million $ 537
May 31, 2016 $ 0.0269
+0.00%
$ 2.06 million $ 529
May 30, 2016 $ 0.0271
+0.00%
$ 2.13 million $ 532
May 29, 2016 $ 0.0254
+0.00%
$ 2.12 million $ 516
May 28, 2016 $ 0.0248
+0.00%
$ 2.03 million $ 524
May 27, 2016 $ 0.0239
+0.00%
$ 1.86 million $ 474
May 26, 2016 $ 0.0243
+0.00%
$ 1.86 million $ 453
May 25, 2016 $ 0.0247
+0.00%
$ 1.9 million $ 450
May 24, 2016 $ 0.0251
+0.00%
$ 1.92 million $ 446
May 23, 2016 $ 0.0249
+0.00%
$ 1.97 million $ 444
May 22, 2016 $ 0.0247
+0.00%
$ 1.87 million $ 440
May 21, 2016 $ 0.0259
+0.00%
$ 1.95 million $ 444
May 20, 2016 $ 0.0257
+0.00%
$ 1.94 million $ 442
May 19, 2016 $ 0.0254
+0.00%
$ 1.97 million $ 443
May 18, 2016 $ 0.0266
+0.00%
$ 2.01 million $ 454
May 17, 2016 $ 0.0264
+0.00%
$ 2.03 million $ 453
May 16, 2016 $ 0.0275
+0.00%
$ 2.07 million $ 455
May 15, 2016 $ 0.0289
+0.00%
$ 2.12 million $ 458
May 14, 2016 $ 0.028
+0.00%
$ 2.13 million $ 456
May 13, 2016 $ 0.0279
+0.00%
$ 2.13 million $ 455
May 12, 2016 $ 0.0286
+0.00%
$ 2.09 million $ 454
May 11, 2016 $ 0.0278
+0.00%
$ 2.14 million $ 453
May 10, 2016 $ 0.0285
+0.00%
$ 2.18 million $ 449
May 9, 2016 $ 0.0289
+0.00%
$ 2.2 million $ 460
May 8, 2016 $ 0.0292
+0.00%
$ 2.22 million $ 458
May 7, 2016 $ 0.0294
+0.00%
$ 2.2 million $ 458
May 6, 2016 $ 0.0297
+0.00%
$ 2.23 million $ 460
May 5, 2016 $ 0.0289
+0.00%
$ 2.2 million $ 448
May 4, 2016 $ 0.0298
+0.00%
$ 2.21 million $ 446
May 3, 2016 $ 0.0304
+0.00%
$ 2.22 million $ 450