BlackCoin Historical Data

BLK Page 59
Download
Date Close Price change Market cap Trading volume
Aug 10, 2016 $ 0.0297
+0.00%
$ 2.26 million $ 591
Aug 9, 2016 $ 0.029
+0.00%
$ 2.17 million $ 585
Aug 8, 2016 $ 0.029
+0.00%
$ 2.19 million $ 589
Aug 7, 2016 $ 0.0293
+0.00%
$ 2.17 million $ 591
Aug 6, 2016 $ 0.0293
+0.00%
$ 2.18 million $ 586
Aug 5, 2016 $ 0.0287
+0.00%
$ 2.13 million $ 575
Aug 4, 2016 $ 0.0291
+0.00%
$ 2.2 million $ 576
Aug 3, 2016 $ 0.0284
+0.00%
$ 2.07 million $ 566
Aug 2, 2016 $ 0.0247
+0.00%
$ 2.06 million $ 513
Aug 1, 2016 $ 0.0285
+0.00%
$ 2.19 million $ 607
Jul 31, 2016 $ 0.0302
+0.00%
$ 2.27 million $ 622
Jul 30, 2016 $ 0.0319
+0.00%
$ 2.38 million $ 655
Jul 29, 2016 $ 0.0311
+0.00%
$ 2.34 million $ 655
Jul 28, 2016 $ 0.03
+0.00%
$ 2.29 million $ 654
Jul 27, 2016 $ 0.0309
+0.00%
$ 2.37 million $ 655
Jul 26, 2016 $ 0.0305
+0.00%
$ 2.36 million $ 654
Jul 25, 2016 $ 0.0315
+0.00%
$ 2.42 million $ 654
Jul 24, 2016 $ 0.0319
+0.00%
$ 2.54 million $ 659
Jul 23, 2016 $ 0.0344
+0.00%
$ 2.65 million $ 655
Jul 22, 2016 $ 0.0334
+0.00%
$ 2.54 million $ 651
Jul 21, 2016 $ 0.0377
+0.00%
$ 2.78 million $ 665
Jul 20, 2016 $ 0.0385
+0.00%
$ 2.89 million $ 664
Jul 19, 2016 $ 0.0367
+0.00%
$ 2.75 million $ 671
Jul 18, 2016 $ 0.0371
+0.00%
$ 2.85 million $ 670
Jul 17, 2016 $ 0.038
+0.00%
$ 2.9 million $ 676
Jul 16, 2016 $ 0.0384
+0.00%
$ 2.9 million $ 661
Jul 15, 2016 $ 0.0394
+0.00%
$ 2.96 million $ 664
Jul 14, 2016 $ 0.0402
+0.00%
$ 3 million $ 657
Jul 13, 2016 $ 0.0411
+0.00%
$ 3.05 million $ 661
Jul 12, 2016 $ 0.0406
+0.00%
$ 3.08 million $ 671
Jul 11, 2016 $ 0.0387
+0.00%
$ 3.07 million $ 647
Jul 10, 2016 $ 0.0424
+0.00%
$ 3.26 million $ 647
Jul 9, 2016 $ 0.0416
+0.00%
$ 3.23 million $ 652
Jul 8, 2016 $ 0.0484
+0.00%
$ 3.66 million $ 663
Jul 7, 2016 $ 0.0355
+0.00%
$ 2.61 million $ 635
Jul 6, 2016 $ 0.0357
+0.00%
$ 2.62 million $ 673
Jul 5, 2016 $ 0.0338
+0.00%
$ 2.58 million $ 664
Jul 4, 2016 $ 0.0337
+0.00%
$ 2.52 million $ 675
Jul 3, 2016 $ 0.0325
+0.00%
$ 2.42 million $ 662
Jul 2, 2016 $ 0.0346
+0.00%
$ 2.55 million $ 698
Jul 1, 2016 $ 0.0317
+0.00%
$ 2.48 million $ 675
Jun 30, 2016 $ 0.0355
+0.00%
$ 2.65 million $ 670
Jun 29, 2016 $ 0.0349
+0.00%
$ 2.57 million $ 637
Jun 28, 2016 $ 0.0375
+0.00%
$ 2.76 million $ 645
Jun 27, 2016 $ 0.0342
+0.00%
$ 2.53 million $ 645
Jun 26, 2016 $ 0.0342
+0.00%
$ 2.58 million $ 625
Jun 25, 2016 $ 0.0287
+0.00%
$ 2.15 million $ 664
Jun 24, 2016 $ 0.0294
+0.00%
$ 2.15 million $ 657
Jun 23, 2016 $ 0.0276
+0.00%
$ 2.13 million $ 621
Jun 22, 2016 $ 0.0261
+0.00%
$ 2.04 million $ 591