BlackCoin Historical Data

BLK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 4, 2015 $ 0.0238
+0.00%
$ 1.84 million $ 362
Dec 3, 2015 $ 0.0238
+0.00%
$ 1.76 million $ 360
Dec 2, 2015 $ 0.024
+0.00%
$ 1.79 million $ 360
Dec 1, 2015 $ 0.0231
+0.00%
$ 1.81 million $ 362
Nov 30, 2015 $ 0.0231
+0.00%
$ 1.77 million $ 378
Nov 29, 2015 $ 0.024
+0.00%
$ 1.84 million $ 371
Nov 28, 2015 $ 0.0229
+0.00%
$ 1.78 million $ 356
Nov 27, 2015 $ 0.0237
+0.00%
$ 1.81 million $ 360
Nov 26, 2015 $ 0.0243
+0.00%
$ 1.83 million $ 354
Nov 25, 2015 $ 0.0243
+0.00%
$ 1.79 million $ 328
Nov 24, 2015 $ 0.024
+0.00%
$ 1.82 million $ 318
Nov 23, 2015 $ 0.0239
+0.00%
$ 1.79 million $ 322
Nov 22, 2015 $ 0.0229
+0.00%
$ 1.73 million $ 323
Nov 21, 2015 $ 0.0228
+0.00%
$ 1.75 million $ 325
Nov 20, 2015 $ 0.0226
+0.00%
$ 1.72 million $ 321
Nov 19, 2015 $ 0.0229
+0.00%
$ 1.74 million $ 325
Nov 18, 2015 $ 0.0243
+0.00%
$ 1.81 million $ 336
Nov 17, 2015 $ 0.0235
+0.00%
$ 1.83 million $ 334
Nov 16, 2015 $ 0.0228
+0.00%
$ 1.72 million $ 330
Nov 15, 2015 $ 0.0223
+0.00%
$ 1.68 million $ 317
Nov 14, 2015 $ 0.0234
+0.00%
$ 1.75 million $ 332
Nov 13, 2015 $ 0.0229
+0.00%
$ 1.7 million $ 334
Nov 12, 2015 $ 0.0234
+0.00%
$ 1.77 million $ 334
Nov 11, 2015 $ 0.0216
+0.00%
$ 1.67 million $ 305
Nov 10, 2015 $ 0.0222
+0.00%
$ 1.67 million $ 337
Nov 9, 2015 $ 0.0242
+0.00%
$ 1.84 million $ 380
Nov 8, 2015 $ 0.025
+0.00%
$ 1.86 million $ 372
Nov 7, 2015 $ 0.0252
+0.00%
$ 1.94 million $ 385
Nov 6, 2015 $ 0.0239
+0.00%
$ 1.91 million $ 370
Nov 5, 2015 $ 0.0243
+0.00%
$ 1.95 million $ 383
Nov 4, 2015 $ 0.0237
+0.00%
$ 2.04 million $ 401
Nov 3, 2015 $ 0.0274
+0.00%
$ 2.21 million $ 396
Nov 2, 2015 $ 0.0264
+0.00%
$ 2.14 million $ 359
Nov 1, 2015 $ 0.025
+0.00%
$ 2.07 million $ 323
Oct 31, 2015 $ 0.0247
+0.00%
$ 1.96 million $ 311
Oct 30, 2015 $ 0.0268
+0.00%
$ 2.13 million $ 327
Oct 29, 2015 $ 0.0259
+0.00%
$ 2.08 million $ 314
Oct 28, 2015 $ 0.0252
+0.00%
$ 1.92 million $ 304
Oct 27, 2015 $ 0.0261
+0.00%
$ 1.96 million $ 295
Oct 26, 2015 $ 0.0251
+0.00%
$ 1.89 million $ 285
Oct 25, 2015 $ 0.0259
+0.00%
$ 2 million $ 288
Oct 24, 2015 $ 0.0254
+0.00%
$ 1.81 million $ 283
Oct 23, 2015 $ 0.0241
+0.00%
$ 1.8 million $ 277
Oct 22, 2015 $ 0.0227
+0.00%
$ 1.8 million $ 274
Oct 21, 2015 $ 0.0243
+0.00%
$ 1.83 million $ 267
Oct 20, 2015 $ 0.024
+0.00%
$ 1.83 million $ 270
Oct 19, 2015 $ 0.0235
+0.00%
$ 1.78 million $ 264
Oct 18, 2015 $ 0.0233
+0.00%
$ 1.81 million $ 262
Oct 17, 2015 $ 0.0257
+0.00%
$ 1.96 million $ 270
Oct 16, 2015 $ 0.0251
+0.00%
$ 1.96 million $ 263