BlackCoin Historical Data

BLK Page 65
Download
Date Close Price change Market cap Trading volume
Oct 15, 2015 $ 0.0256
+0.00%
$ 1.94 million $ 254
Oct 14, 2015 $ 0.0267
+0.00%
$ 1.99 million $ 252
Oct 13, 2015 $ 0.0264
+0.00%
$ 2.03 million $ 249
Oct 12, 2015 $ 0.0257
+0.00%
$ 2 million $ 245
Oct 11, 2015 $ 0.0246
+0.00%
$ 1.97 million $ 248
Oct 10, 2015 $ 0.0268
+0.00%
$ 2.06 million $ 245
Oct 9, 2015 $ 0.0268
+0.00%
$ 2.09 million $ 244
Oct 8, 2015 $ 0.0273
+0.00%
$ 2.12 million $ 243
Oct 7, 2015 $ 0.0275
+0.00%
$ 2.11 million $ 243
Oct 6, 2015 $ 0.0283
+0.00%
$ 2.15 million $ 246
Oct 5, 2015 $ 0.0288
+0.00%
$ 2.11 million $ 240
Oct 4, 2015 $ 0.0291
+0.00%
$ 2.23 million $ 238
Oct 3, 2015 $ 0.0265
+0.00%
$ 2.05 million $ 239
Oct 2, 2015 $ 0.0268
+0.00%
$ 2.06 million $ 237
Oct 1, 2015 $ 0.0269
+0.00%
$ 2.04 million $ 237
Sep 30, 2015 $ 0.0269
+0.00%
$ 2.06 million $ 236
Sep 29, 2015 $ 0.0275
+0.00%
$ 2.07 million $ 237
Sep 28, 2015 $ 0.0282
+0.00%
$ 2.17 million $ 239
Sep 27, 2015 $ 0.0267
+0.00%
$ 2.05 million $ 232
Sep 26, 2015 $ 0.0266
+0.00%
$ 2.05 million $ 234
Sep 25, 2015 $ 0.0267
+0.00%
$ 2.06 million $ 235
Sep 24, 2015 $ 0.0268
+0.00%
$ 2.08 million $ 234
Sep 23, 2015 $ 0.0286
+0.00%
$ 2.13 million $ 230
Sep 22, 2015 $ 0.0292
+0.00%
$ 2.21 million $ 230
Sep 21, 2015 $ 0.0298
+0.00%
$ 2.19 million $ 226
Sep 20, 2015 $ 0.0248
+0.00%
$ 1.9 million $ 231
Sep 19, 2015 $ 0.0244
+0.00%
$ 1.88 million $ 231
Sep 18, 2015 $ 0.0244
+0.00%
$ 1.85 million $ 232
Sep 17, 2015 $ 0.0242
+0.00%
$ 1.85 million $ 233
Sep 16, 2015 $ 0.0245
+0.00%
$ 1.85 million $ 229
Sep 15, 2015 $ 0.0258
+0.00%
$ 2.14 million $ 230
Sep 14, 2015 $ 0.026
+0.00%
$ 2.43 million $ 230
Sep 13, 2015 $ 0.0251
+0.00%
$ 1.94 million $ 230
Sep 12, 2015 $ 0.0253
+0.00%
$ 2.04 million $ 236
Sep 11, 2015 $ 0.0265
+0.00%
$ 1.99 million $ 240
Sep 10, 2015 $ 0.0253
+0.00%
$ 1.94 million $ 238
Sep 9, 2015 $ 0.0254
+0.00%
$ 1.94 million $ 237
Sep 8, 2015 $ 0.0236
+0.00%
$ 1.72 million $ 243
Sep 7, 2015 $ 0.0234
+0.00%
$ 1.74 million $ 240
Sep 6, 2015 $ 0.0234
+0.00%
$ 1.77 million $ 240
Sep 5, 2015 $ 0.0225
+0.00%
$ 1.73 million $ 234
Sep 4, 2015 $ 0.0216
+0.00%
$ 1.61 million $ 230
Sep 3, 2015 $ 0.021
+0.00%
$ 1.57 million $ 226
Sep 2, 2015 $ 0.0221
+0.00%
$ 1.65 million $ 229
Sep 1, 2015 $ 0.0221
+0.00%
$ 1.68 million $ 227
Aug 31, 2015 $ 0.0228
+0.00%
$ 1.68 million $ 229
Aug 30, 2015 $ 0.0225
+0.00%
$ 1.7 million $ 228
Aug 29, 2015 $ 0.0231
+0.00%
$ 1.71 million $ 228
Aug 28, 2015 $ 0.0235
+0.00%
$ 1.76 million $ 232
Aug 27, 2015 $ 0.023
+0.00%
$ 1.75 million $ 223