Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCoin Historical Data

BLK Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2015 $0.0461
+0.00%
$3.5 million $266
Jul 6, 2015 $0.0447
+0.00%
$3.42 million $269
Jul 5, 2015 $0.0478
+0.00%
$3.6 million $270
Jul 4, 2015 $0.048
+0.00%
$3.49 million $261
Jul 3, 2015 $0.0461
+0.00%
$3.44 million $255
Jul 2, 2015 $0.0476
+0.00%
$3.51 million $255
Jul 1, 2015 $0.0477
+0.00%
$3.56 million $258
Jun 30, 2015 $0.0503
+0.00%
$3.76 million $264
Jun 29, 2015 $0.0494
+0.00%
$3.75 million $257
Jun 28, 2015 $0.0468
+0.00%
$3.61 million $249
Jun 27, 2015 $0.0471
+0.00%
$3.63 million $251
Jun 26, 2015 $0.0444
+0.00%
$3.41 million $243
Jun 25, 2015 $0.0465
+0.00%
$3.64 million $243
Jun 24, 2015 $0.0438
+0.00%
$3.25 million $241
Jun 23, 2015 $0.0478
+0.00%
$3.64 million $244
Jun 22, 2015 $0.055
+0.00%
$4.28 million $247
Jun 21, 2015 $0.0508
+0.00%
$3.93 million $244
Jun 20, 2015 $0.0539
+0.00%
$4.09 million $245
Jun 19, 2015 $0.0523
+0.00%
$3.98 million $244
Jun 18, 2015 $0.0518
+0.00%
$4.09 million $248
Jun 17, 2015 $0.0445
+0.00%
$3.35 million $247
Jun 16, 2015 $0.0401
+0.00%
$3.05 million $250
Jun 15, 2015 $0.0371
+0.00%
$2.82 million $237
Jun 14, 2015 $0.0365
+0.00%
$2.78 million $234
Jun 13, 2015 $0.0375
+0.00%
$2.8 million $232
Jun 12, 2015 $0.0345
+0.00%
$2.64 million $230
Jun 11, 2015 $0.0375
+0.00%
$2.94 million $230
Jun 10, 2015 $0.0295
+0.00%
$2.2 million $229
Jun 9, 2015 $0.0312
+0.00%
$2.31 million $230
Jun 8, 2015 $0.0331
+0.00%
$2.5 million $229
Jun 7, 2015 $0.0325
+0.00%
$2.46 million $223
Jun 6, 2015 $0.0337
+0.00%
$2.51 million $225
Jun 5, 2015 $0.0329
+0.00%
$2.56 million $225
Jun 4, 2015 $0.0323
+0.00%
$2.49 million $224
Jun 3, 2015 $0.0334
+0.00%
$2.5 million $226
Jun 2, 2015 $0.0339
+0.00%
$2.6 million $226
Jun 1, 2015 $0.0313
+0.00%
$2.35 million $223
May 31, 2015 $0.0326
+0.00%
$2.48 million $230
May 30, 2015 $0.0344
+0.00%
$2.6 million $233
May 29, 2015 $0.0379
+0.00%
$2.9 million $237
May 28, 2015 $0.0393
+0.00%
$3.03 million $237
May 27, 2015 $0.0379
+0.00%
$2.89 million $237
May 26, 2015 $0.0403
+0.00%
$3.27 million $238
May 25, 2015 $0.0344
+0.00%
$2.68 million $237
May 24, 2015 $0.0364
+0.00%
$2.8 million $241
May 23, 2015 $0.0358
+0.00%
$2.74 million $239
May 22, 2015 $0.0409
+0.00%
$3.19 million $240
May 21, 2015 $0.0395
+0.00%
$3.23 million $235
May 20, 2015 $0.0332
+0.00%
$2.65 million $234
May 19, 2015 $0.0327
+0.00%
$2.5 million $232