BlackCoin Historical Data

BLK Page 68
Download
Date Close Price change Market cap Trading volume
May 18, 2015 $ 0.0176
+0.00%
$ 1.36 million $ 233
May 17, 2015 $ 0.0156
+0.00%
$ 1.19 million $ 236
May 16, 2015 $ 0.016
+0.00%
$ 1.21 million $ 236
May 15, 2015 $ 0.0163
+0.00%
$ 1.22 million $ 237
May 14, 2015 $ 0.0165
+0.00%
$ 1.24 million $ 237
May 13, 2015 $ 0.0162
+0.00%
$ 1.21 million $ 236
May 12, 2015 $ 0.0164
+0.00%
$ 1.26 million $ 242
May 11, 2015 $ 0.014
+0.00%
$ 1.08 million $ 242
May 10, 2015 $ 0.0142
+0.00%
$ 1.07 million $ 240
May 9, 2015 $ 0.014
+0.00%
$ 1.08 million $ 241
May 8, 2015 $ 0.0137
+0.00%
$ 1.05 million $ 244
May 7, 2015 $ 0.0135
+0.00%
$ 1.02 million $ 238
May 6, 2015 $ 0.0135
+0.00%
$ 1.03 million $ 230
May 5, 2015 $ 0.0139
+0.00%
$ 1.05 million $ 236
May 4, 2015 $ 0.0144
+0.00%
$ 1.08 million $ 239
May 3, 2015 $ 0.0143
+0.00%
$ 1.08 million $ 240
May 2, 2015 $ 0.0139
+0.00%
$ 1.05 million $ 235
May 1, 2015 $ 0.0141
+0.00%
$ 1.04 million $ 233
Apr 30, 2015 $ 0.0144
+0.00%
$ 1.08 million $ 236
Apr 29, 2015 $ 0.014
+0.00%
$ 1.05 million $ 225
Apr 28, 2015 $ 0.0141
+0.00%
$ 1.04 million $ 226
Apr 27, 2015 $ 0.0141
+0.00%
$ 1.06 million $ 229
Apr 26, 2015 $ 0.0135
+0.00%
$ 1.05 million $ 219
Apr 25, 2015 $ 0.0143
+0.00%
$ 1.11 million $ 226
Apr 24, 2015 $ 0.0147
+0.00%
$ 1.11 million $ 231
Apr 23, 2015 $ 0.0146
+0.00%
$ 1.12 million $ 235
Apr 22, 2015 $ 0.015
+0.00%
$ 1.14 million $ 234
Apr 21, 2015 $ 0.0152
+0.00%
$ 1.13 million $ 234
Apr 20, 2015 $ 0.0142
+0.00%
$ 1.1 million $ 224
Apr 19, 2015 $ 0.015
+0.00%
$ 1.11 million $ 223
Apr 18, 2015 $ 0.0149
+0.00%
$ 1.12 million $ 223
Apr 17, 2015 $ 0.0151
+0.00%
$ 1.13 million $ 223
Apr 16, 2015 $ 0.0156
+0.00%
$ 1.17 million $ 228
Apr 15, 2015 $ 0.0145
+0.00%
$ 1.12 million $ 223
Apr 14, 2015 $ 0.0145
+0.00%
$ 1.11 million $ 218
Apr 13, 2015 $ 0.0144
+0.00%
$ 1.11 million $ 224
Apr 12, 2015 $ 0.0157
+0.00%
$ 1.17 million $ 236
Apr 11, 2015 $ 0.0173
+0.00%
$ 1.28 million $ 236
Apr 10, 2015 $ 0.0162
+0.00%
$ 1.25 million $ 235
Apr 9, 2015 $ 0.0157
+0.00%
$ 1.18 million $ 243
Apr 8, 2015 $ 0.0153
+0.00%
$ 1.14 million $ 245
Apr 7, 2015 $ 0.0152
+0.00%
$ 1.18 million $ 253
Apr 6, 2015 $ 0.0165
+0.00%
$ 1.23 million $ 255
Apr 5, 2015 $ 0.0162
+0.00%
$ 1.24 million $ 260
Apr 4, 2015 $ 0.0163
+0.00%
$ 1.24 million $ 253
Apr 3, 2015 $ 0.017
+0.00%
$ 1.2 million $ 254
Apr 2, 2015 $ 0.0169
+0.00%
$ 1.25 million $ 253
Apr 1, 2015 $ 0.0164
+0.00%
$ 1.26 million $ 246
Mar 31, 2015 $ 0.0216
+0.00%
$ 1.46 million $ 244
Mar 30, 2015 $ 0.0145
+0.00%
$ 1.07 million $ 247