BlackCoin Historical Data

BLK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.013
-6.59%
$ 813,830 $ 3,848
Dec 1, 2023 $ 0.0163
+16.66%
$ 1.02 million $ 513
Nov 30, 2023 $ 0.014
+5.55%
$ 871,543 $ 489
Nov 29, 2023 $ 0.011
+7.44%
$ 685,315 $ 1,131
Nov 28, 2023 $ 0.0102
-31.24%
$ 638,113 $ 2,427
Nov 27, 2023 $ 0.0166
+26.62%
$ 1.04 million $ 4,650
Nov 26, 2023 $ 0.0131
-3.42%
$ 820,043 $ 2,436
Nov 25, 2023 $ 0.0121
+10.68%
$ 756,374 $ 513
Nov 24, 2023 $ 0.0109
-13.90%
$ 683,451 $ 746
Nov 23, 2023 $ 0.0101
-10.47%
$ 628,132 $ 928
Nov 22, 2023 $ 0.0112
+20.45%
$ 701,828 $ 1,234
Nov 21, 2023 $ 0.00935
-53.94%
$ 583,573 $ 8,240
Nov 20, 2023 $ 0.0267
-4.88%
$ 1.66 million $ 804
Nov 19, 2023 $ 0.0281
+3.61%
$ 1.75 million $ 30
Nov 18, 2023 $ 0.0271
+5.52%
$ 1.69 million $ 18
Nov 17, 2023 $ 0.0256
+1.24%
$ 1.6 million $ 19
Nov 16, 2023 $ 0.0254
-3.21%
$ 1.58 million $ 44
Nov 15, 2023 $ 0.0262
+5.39%
$ 1.64 million $ 41
Nov 14, 2023 $ 0.0249
-3.95%
$ 1.55 million $ 174
Nov 13, 2023 $ 0.0259
-1.47%
$ 1.62 million $ 18
Nov 12, 2023 $ 0.0263
-8.04%
$ 1.64 million $ 171
Nov 11, 2023 $ 0.0286
+7.88%
$ 1.79 million $ 21
Nov 10, 2023 $ 0.0265
+1.72%
$ 1.66 million $ 56
Nov 9, 2023 $ 0.0261
+0.90%
$ 1.63 million $ 38
Nov 8, 2023 $ 0.0251
-0.26%
$ -- $ 76
Nov 7, 2023 $ 0.0252
+1.21%
$ 1.57 million $ 77
Nov 2, 2023 $ 0.0297
-1.66%
$ 1.85 million $ 257
Nov 1, 2023 $ 0.0302
+2.39%
$ 1.88 million $ 759
Oct 31, 2023 $ 0.0295
+15.36%
$ 1.84 million $ 226
Oct 30, 2023 $ 0.0256
-0.07%
$ 1.59 million $ 16
Oct 29, 2023 $ 0.0256
-3.91%
$ 1.6 million $ 35
Oct 28, 2023 $ 0.0266
-5.38%
$ 1.66 million $ 29
Oct 27, 2023 $ 0.0281
+1.74%
$ 1.76 million $ 660
Oct 26, 2023 $ 0.0264
+0.54%
$ -- $ 20
Oct 25, 2023 $ 0.0262
+1.59%
$ 1.63 million $ 20
Oct 24, 2023 $ 0.0258
+8.53%
$ 1.61 million $ 29
Oct 23, 2023 $ 0.0237
+1.89%
$ 1.48 million $ 341
Oct 20, 2023 $ 0.023
+2.91%
$ -- $ 7
Oct 19, 2023 $ 0.0223
+8.03%
$ 1.39 million $ 12
Oct 9, 2023 $ 0.0198
-0.62%
$ -- $ 987
Oct 8, 2023 $ 0.0199
-2.75%
$ 1.24 million $ 993
Oct 7, 2023 $ 0.0205
-5.96%
$ 1.28 million $ 5
Oct 6, 2023 $ 0.0218
+5.86%
$ 1.36 million $ 191
Oct 5, 2023 $ 0.0206
-1.20%
$ 1.28 million $ 15
Oct 4, 2023 $ 0.0208
+0.06%
$ 1.3 million $ 131
Oct 3, 2023 $ 0.0208
+2.22%
$ 1.3 million $ 5
Oct 2, 2023 $ 0.0204
+0.06%
$ 1.27 million $ 15
Oct 1, 2023 $ 0.0204
-3.21%
$ 1.27 million $ 5
Sep 30, 2023 $ 0.0211
+16.75%
$ 1.31 million $ 127
Sep 29, 2023 $ 0.018
+9.36%
$ 1.12 million $ 55