BlackCoin Historical Data

BLK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0165
-15.50%
$ 1.03 million $ 302
Sep 27, 2023 $ 0.0195
+9.43%
$ 1.22 million $ 645
Sep 26, 2023 $ 0.0178
-10.89%
$ 1.11 million $ 38
Sep 25, 2023 $ 0.02
-0.37%
$ 1.25 million $ 27
Sep 24, 2023 $ 0.0201
-5.98%
$ 1.25 million $ 37
Sep 23, 2023 $ 0.0214
+6.89%
$ 1.33 million $ 76
Sep 22, 2023 $ 0.02
+0.05%
$ 1.25 million $ 5
Sep 20, 2023 $ 0.0215
-0.22%
$ -- $ 16
Sep 19, 2023 $ 0.0215
+0.08%
$ 1.34 million $ 16
Sep 17, 2023 $ 0.0209
-0.08%
$ -- $ 15
Sep 16, 2023 $ 0.0209
+0.38%
$ 1.3 million $ 15
Sep 15, 2023 $ 0.0196
-0.12%
$ 1.22 million $ 5
Sep 14, 2023 $ 0.0197
+7.06%
$ 1.23 million $ 28
Sep 13, 2023 $ 0.0184
+1.05%
$ 1.15 million $ 28
Sep 11, 2023 $ 0.0201
-3.14%
$ 1.25 million $ 112
Sep 10, 2023 $ 0.0208
+11.31%
$ 1.3 million $ 115
Sep 9, 2023 $ 0.0187
+7.49%
$ 1.16 million $ 1,486
Sep 8, 2023 $ 0.0174
+0.02%
$ 1.08 million $ 15
Sep 7, 2023 $ 0.0171
+0.18%
$ 1.06 million $ 92
Sep 6, 2023 $ 0.0183
+13.90%
$ 1.14 million $ 317
Sep 5, 2023 $ 0.016
+0.16%
$ 999,600 $ 24
Sep 4, 2023 $ 0.016
-8.01%
$ 997,591 $ 514
Sep 3, 2023 $ 0.0174
+8.50%
$ 1.08 million $ 250
Sep 2, 2023 $ 0.0168
+4.18%
$ 1.05 million $ 829
Aug 31, 2023 $ 0.017
-4.51%
$ 1.06 million $ 6
Aug 30, 2023 $ 0.0178
+1.72%
$ 1.11 million $ 6
Aug 29, 2023 $ 0.0175
+1.17%
$ 1.09 million $ 44
Aug 28, 2023 $ 0.0173
-5.91%
$ 1.08 million $ 54
Aug 27, 2023 $ 0.0184
+14.88%
$ 1.15 million $ 851
Aug 26, 2023 $ 0.016
+5.74%
$ 997,274 $ 384
Aug 25, 2023 $ 0.0152
-2.33%
$ 943,509 $ 840
Aug 24, 2023 $ 0.0155
-7.04%
$ 965,370 $ 37
Aug 23, 2023 $ 0.0167
+18.42%
$ 1.04 million $ 140
Aug 22, 2023 $ 0.0141
+5.28%
$ 876,155 $ 500
Aug 21, 2023 $ 0.0134
-29.77%
$ -- $ 2,115
Aug 20, 2023 $ 0.019
+26.93%
$ -- $ 1,181
Aug 19, 2023 $ 0.015
+6.49%
$ -- $ 404
Aug 15, 2023 $ 0.0159
+0.04%
$ -- $ 22
Aug 14, 2023 $ 0.0159
+0.04%
$ -- $ 22
Aug 13, 2023 $ 0.0162
+2.08%
$ -- $ 50
Aug 12, 2023 $ 0.0159
-5.15%
$ -- $ 83
Aug 11, 2023 $ 0.0168
+0.00%
$ -- $ 13
Aug 9, 2023 $ 0.0171
-1.00%
$ -- $ 235
Aug 8, 2023 $ 0.0173
+2.01%
$ -- $ 237
Aug 7, 2023 $ 0.0169
+2.26%
$ -- $ 266
Aug 6, 2023 $ 0.0165
+1.44%
$ -- $ 553
Aug 5, 2023 $ 0.0163
-0.14%
$ -- $ 14
Aug 4, 2023 $ 0.0163
+7.28%
$ -- $ 14
Aug 3, 2023 $ 0.0152
-7.39%
$ -- $ 82
Aug 2, 2023 $ 0.0157
-1.62%
$ -- $ 63