BlackCoin Historical Data

BLK Page 72
Download
Date Close Price change Market cap Trading volume
Oct 30, 2014 $ 0.0488
+0.00%
$ 2.5 million $ 345
Oct 29, 2014 $ 0.0475
+0.00%
$ 2.4 million $ 335
Oct 28, 2014 $ 0.0497
+0.00%
$ 2.46 million $ 351
Oct 27, 2014 $ 0.0496
+0.00%
$ 2.41 million $ 350
Oct 26, 2014 $ 0.0494
+0.00%
$ 2.44 million $ 349
Oct 25, 2014 $ 0.0491
+0.00%
$ 2.44 million $ 347
Oct 24, 2014 $ 0.0503
+0.00%
$ 2.47 million $ 355
Oct 23, 2014 $ 0.0504
+0.00%
$ 2.36 million $ 356
Oct 22, 2014 $ 0.0537
+0.00%
$ 2.39 million $ 379
Oct 21, 2014 $ 0.0541
+0.00%
$ 2.45 million $ 382
Oct 20, 2014 $ 0.0539
+0.00%
$ 2.8 million $ 380
Oct 19, 2014 $ 0.0548
+0.00%
$ 2.96 million $ 387
Oct 18, 2014 $ 0.0553
+0.00%
$ 3.09 million $ 391
Oct 17, 2014 $ 0.0539
+0.00%
$ 2.88 million $ 380
Oct 16, 2014 $ 0.0538
+0.00%
$ 3 million $ 380
Oct 15, 2014 $ 0.0557
+0.00%
$ 3.16 million $ 393
Oct 14, 2014 $ 0.0562
+0.00%
$ 3.2 million $ 397
Oct 13, 2014 $ 0.0548
+0.00%
$ 3.22 million $ 387
Oct 12, 2014 $ 0.0528
+0.00%
$ 3.31 million $ 373
Oct 11, 2014 $ 0.054
+0.00%
$ 3.16 million $ 361
Oct 10, 2014 $ 0.0541
+0.00%
$ 3.12 million $ 362
Oct 9, 2014 $ 0.054
+0.00%
$ 3.37 million $ 361
Oct 8, 2014 $ 0.0525
+0.00%
$ 3.49 million $ 351
Oct 7, 2014 $ 0.0496
+0.00%
$ 3.42 million $ 332
Oct 6, 2014 $ 0.0496
+0.00%
$ 3.41 million $ 332
Oct 5, 2014 $ 0.0483
+0.00%
$ 3.37 million $ 323
Oct 4, 2014 $ 0.0502
+0.00%
$ 3.53 million $ 335
Oct 3, 2014 $ 0.0544
+0.00%
$ 3.77 million $ 363
Oct 2, 2014 $ 0.0561
+0.00%
$ 3.97 million $ 375
Oct 1, 2014 $ 0.0573
+0.00%
$ 4.15 million $ 383
Sep 30, 2014 $ 0.0581
+0.00%
$ 4.18 million $ 388
Sep 29, 2014 $ 0.0564
+0.00%
$ 4.1 million $ 377
Download