BlackCoin Historical Data

BLK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 19, 2014 $ 0.029
+0.00%
$ 2.44 million $ 318
Dec 18, 2014 $ 0.0283
+0.00%
$ 1.55 million $ 310
Dec 17, 2014 $ 0.0292
+0.00%
$ 1.7 million $ 320
Dec 16, 2014 $ 0.0301
+0.00%
$ 1.34 million $ 330
Dec 15, 2014 $ 0.0315
+0.00%
$ 1.46 million $ 345
Dec 14, 2014 $ 0.0318
+0.00%
$ 1.59 million $ 349
Dec 13, 2014 $ 0.0317
+0.00%
$ 1.65 million $ 348
Dec 12, 2014 $ 0.0322
+0.00%
$ 1.78 million $ 353
Dec 11, 2014 $ 0.0317
+0.00%
$ 1.79 million $ 348
Dec 10, 2014 $ 0.0317
+0.00%
$ 1.76 million $ 348
Dec 9, 2014 $ 0.0321
+0.00%
$ 1.83 million $ 352
Dec 8, 2014 $ 0.0332
+0.00%
$ 1.95 million $ 365
Dec 7, 2014 $ 0.0343
+0.00%
$ 2.02 million $ 376
Dec 6, 2014 $ 0.0343
+0.00%
$ 2.06 million $ 376
Dec 5, 2014 $ 0.0344
+0.00%
$ 2.04 million $ 378
Dec 4, 2014 $ 0.0337
+0.00%
$ 2.08 million $ 370
Dec 3, 2014 $ 0.0343
+0.00%
$ 2.09 million $ 377
Dec 2, 2014 $ 0.0347
+0.00%
$ 2.22 million $ 381
Dec 1, 2014 $ 0.0345
+0.00%
$ 2.17 million $ 379
Nov 30, 2014 $ 0.0342
+0.00%
$ 2.06 million $ 375
Nov 29, 2014 $ 0.0343
+0.00%
$ 2.02 million $ 376
Nov 28, 2014 $ 0.0344
+0.00%
$ 2.1 million $ 378
Nov 27, 2014 $ 0.0336
+0.00%
$ 2.03 million $ 369
Nov 26, 2014 $ 0.0333
+0.00%
$ 2.08 million $ 365
Nov 25, 2014 $ 0.0343
+0.00%
$ 2.08 million $ 376
Nov 24, 2014 $ 0.0345
+0.00%
$ 2.21 million $ 379
Nov 23, 2014 $ 0.0333
+0.00%
$ 2.08 million $ 366
Nov 22, 2014 $ 0.0321
+0.00%
$ 1.88 million $ 352
Nov 21, 2014 $ 0.0321
+0.00%
$ 1.82 million $ 352
Nov 20, 2014 $ 0.0325
+0.00%
$ 1.82 million $ 357
Nov 19, 2014 $ 0.0348
+0.00%
$ 1.91 million $ 381
Nov 18, 2014 $ 0.0345
+0.00%
$ 1.96 million $ 379
Nov 17, 2014 $ 0.035
+0.00%
$ 2.28 million $ 385
Nov 16, 2014 $ 0.0351
+0.00%
$ 2.38 million $ 386
Nov 15, 2014 $ 0.0342
+0.00%
$ 2.36 million $ 375
Nov 14, 2014 $ 0.0361
+0.00%
$ 2.53 million $ 397
Nov 13, 2014 $ 0.0391
+0.00%
$ 2.62 million $ 429
Nov 12, 2014 $ 0.0394
+0.00%
$ 2.72 million $ 432
Nov 11, 2014 $ 0.0333
+0.00%
$ 2.53 million $ 365
Nov 10, 2014 $ 0.0335
+0.00%
$ 2.51 million $ 367
Nov 9, 2014 $ 0.033
+0.00%
$ 2.62 million $ 362
Nov 8, 2014 $ 0.0313
+0.00%
$ 2.46 million $ 344
Nov 7, 2014 $ 0.0308
+0.00%
$ 2.21 million $ 342
Nov 6, 2014 $ 0.0313
+0.00%
$ 2.26 million $ 348
Nov 5, 2014 $ 0.0304
+0.00%
$ 2.2 million $ 338
Nov 4, 2014 $ 0.0295
+0.00%
$ 2.26 million $ 328
Nov 3, 2014 $ 0.0292
+0.00%
$ 2.21 million $ 324
Nov 2, 2014 $ 0.029
+0.00%
$ 2.26 million $ 323
Nov 1, 2014 $ 0.0461
+0.00%
$ 2.31 million $ 325
Oct 31, 2014 $ 0.0478
+0.00%
$ 2.41 million $ 338