Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped LTC Historical Data

cbLTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2026 $47.91
+2.63%
$2.5 million $198,160
Aug 19, 2026 $46.7
+5.12%
$2.44 million $379,239
Aug 18, 2026 $44.44
-0.27%
$2.32 million $89,020
Aug 17, 2026 $44.55
+0.88%
$2.32 million $77,602
Aug 16, 2026 $44.17
-0.02%
$2.3 million $58,105
Aug 15, 2026 $44.18
+1.08%
$2.31 million $29,244
Aug 14, 2026 $43.7
-2.36%
$2.28 million $117,992
Aug 13, 2026 $44.74
-0.19%
$2.33 million $92,707
Aug 12, 2026 $44.82
-1.53%
$2.34 million $85,029
Aug 11, 2026 $45.54
+1.01%
$2.38 million $88,394
Aug 10, 2026 $45.08
-0.77%
$2.35 million $84,687
Aug 9, 2026 $45.44
-1.05%
$2.37 million $65,379
Aug 8, 2026 $45.95
+0.96%
$2.4 million $51,522
Aug 7, 2026 $45.51
+0.12%
$2.37 million $174,263
Aug 6, 2026 $45.44
+0.51%
$2.37 million $134,929
Aug 5, 2026 $45.2
+0.69%
$2.36 million $207,720
Aug 4, 2026 $44.89
+1.46%
$2.34 million $146,482
Aug 3, 2026 $44.25
-1.13%
$2.31 million $108,062
Aug 2, 2026 $44.76
+1.37%
$2.34 million $119,028
Aug 1, 2026 $44.14
-0.28%
$2.3 million $57,257
Jul 31, 2026 $44.26
-3.23%
$2.31 million $379,132
Jul 30, 2026 $45.76
+0.96%
$2.39 million $129,695
Jul 29, 2026 $45.33
-2.05%
$2.37 million $95,880
Jul 28, 2026 $46.28
+0.53%
$2.42 million $110,039
Jul 27, 2026 $46.03
-3.76%
$2.4 million $105,325
Jul 26, 2026 $47.84
+2.71%
$2.5 million $125,793
Jul 25, 2026 $46.57
+0.71%
$2.43 million $43,182
Jul 24, 2026 $46.23
-1.73%
$2.41 million $110,678
Jul 23, 2026 $47.06
+0.07%
$2.45 million $207,493
Jul 22, 2026 $47.01
+0.19%
$2.45 million $131,216
Jul 21, 2026 $46.92
-0.99%
$2.45 million $130,022
Jul 20, 2026 $47.39
+0.49%
$2.47 million $229,933
Jul 19, 2026 $47.17
+0.44%
$2.46 million $136,851
Jul 18, 2026 $46.96
+4.07%
$2.45 million $182,990
Jul 17, 2026 $45.11
+0.46%
$2.36 million $209,137
Jul 16, 2026 $44.91
-0.30%
$2.34 million $83,597
Jul 15, 2026 $45.04
-0.96%
$2.35 million $110,180
Jul 14, 2026 $45.48
+4.60%
$2.37 million $65,242
Jul 13, 2026 $43.48
-1.36%
$2.27 million $79,093
Jul 12, 2026 $44.1
-1.37%
$2.3 million $29,218
Jul 11, 2026 $44.73
-0.03%
$2.33 million $42,736
Jul 10, 2026 $44.74
+2.21%
$2.33 million $55,049
Jul 9, 2026 $43.8
+0.52%
$2.29 million $110,826
Jul 8, 2026 $43.6
-0.57%
$2.28 million $149,551
Jul 7, 2026 $43.82
-2.30%
$2.29 million $84,575
Jul 6, 2026 $44.86
-2.14%
$2.34 million $134,758
Jul 5, 2026 $45.84
+2.03%
$2.39 million $150,058
Jul 4, 2026 $44.93
+0.07%
$2.34 million $136,742
Jul 3, 2026 $44.88
+3.37%
$2.34 million $129,588
Jul 2, 2026 $43.43
+1.38%
$2.27 million $143,479