Coinbase Wrapped LTC Historical Data

cbLTC Page 100
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 81.98
-0.57%
$ 3.88 million $ 260,604
Jan 5, 3 AM $ 82.45
-0.46%
$ 3.9 million $ 235,406
Jan 5, 2 AM $ 82.84
-0.75%
$ 3.92 million $ 219,653
Jan 5, 1 AM $ 83.14
+0.65%
$ 3.94 million $ 185,658
Jan 5, 12 AM $ 82.29
+0.34%
$ 3.9 million $ 183,990
Jan 4, 11 PM $ 82.16
+0.19%
$ 3.89 million $ 178,810
Jan 4, 10 PM $ 82.08
+0.03%
$ 3.88 million $ 181,807
Jan 4, 9 PM $ 82.36
+0.01%
$ 3.9 million $ 182,081
Jan 4, 8 PM $ 82.34
+0.31%
$ 3.9 million $ 224,899
Jan 4, 7 PM $ 82.14
-0.60%
$ 3.89 million $ 224,230
Jan 4, 6 PM $ 82.61
-0.34%
$ 3.91 million $ 209,947
Jan 4, 5 PM $ 82.86
-0.05%
$ 3.92 million $ 195,623
Jan 4, 4 PM $ 82.61
+0.21%
$ 3.91 million $ 194,330
Jan 4, 3 PM $ 82.39
-0.18%
$ 3.9 million $ 205,255
Jan 4, 2 PM $ 82.55
+0.03%
$ 3.91 million $ 223,089
Jan 4, 1 PM $ 82.54
-0.15%
$ 3.91 million $ 223,026
Jan 4, 12 PM $ 82.76
+0.64%
$ 3.92 million $ 208,775
Jan 4, 11 AM $ 82.23
-0.36%
$ 3.89 million $ 188,442
Jan 4, 10 AM $ 82.47
+0.01%
$ 3.9 million $ 196,267
Jan 4, 9 AM $ 82.12
+0.02%
$ 3.89 million $ 179,278
Jan 4, 8 AM $ 81.99
-0.35%
$ 3.88 million $ 179,077
Jan 4, 7 AM $ 82.24
-0.09%
$ 3.89 million $ 195,180
Jan 4, 6 AM $ 82.52
+0.13%
$ 3.91 million $ 216,346
Jan 4, 5 AM $ 82.52
-0.06%
$ -- $ 235,437
Jan 4, 4 AM $ 82.5
+0.06%
$ -- $ 239,830
Jan 4, 3 AM $ 82.23
+0.10%
$ -- $ 239,268
Jan 4, 2 AM $ 82.25
-0.02%
$ -- $ 227,173
Jan 4, 1 AM $ 82.32
-0.27%
$ -- $ 229,850
Jan 4, 12 AM $ 82.55
+0.26%
$ -- $ 227,027
Jan 3, 11 PM $ 82.55
+0.13%
$ 3.91 million $ 222,575
Jan 3, 10 PM $ 82.38
-0.08%
$ 3.9 million $ 222,119
Jan 3, 9 PM $ 82.5
+0.16%
$ 3.91 million $ 222,310
Jan 3, 8 PM $ 82.23
-0.21%
$ 3.89 million $ 190,576
Jan 3, 7 PM $ 82.35
-0.11%
$ 3.9 million $ 178,114
Jan 3, 6 PM $ 82.44
+0.42%
$ 3.9 million $ 180,738
Jan 3, 5 PM $ 81.98
+0.33%
$ 3.88 million $ 182,923
Jan 3, 4 PM $ 81.39
+0.41%
$ 3.85 million $ 172,142
Jan 3, 3 PM $ 81.06
-0.87%
$ 3.84 million $ 171,369
Jan 3, 2 PM $ 81.91
+0.27%
$ 3.88 million $ 168,300
Jan 3, 1 PM $ 81.65
+0.14%
$ 3.86 million $ 155,261
Jan 3, 12 PM $ 81.55
+0.11%
$ 3.86 million $ 158,080
Jan 3, 11 AM $ 81.36
-0.23%
$ 3.85 million $ 170,644
Jan 3, 10 AM $ 81.49
-0.21%
$ 3.86 million $ 170,835
Jan 3, 9 AM $ 81.59
-0.16%
$ 3.86 million $ 188,252
Jan 3, 8 AM $ 81.78
+0.15%
$ 3.87 million $ 187,213
Jan 3, 7 AM $ 81.4
-1.03%
$ 3.85 million $ 175,256
Jan 3, 6 AM $ 82.36
+0.30%
$ 3.9 million $ 152,660
Jan 3, 5 AM $ 82.23
-0.14%
$ 3.89 million $ 152,266
Jan 3, 4 AM $ 82.36
-0.07%
$ 3.9 million $ 152,940
Jan 3, 3 AM $ 82.35
-0.06%
$ 2.54 million $ 167,972