Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped LTC Historical Data

cbLTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2026 $42.88
+2.65%
$2.24 million $115,089
Jun 30, 2026 $41.76
-2.96%
$2.18 million $53,608
Jun 29, 2026 $43.13
+1.55%
$2.25 million $108,812
Jun 28, 2026 $42.42
+0.76%
$2.21 million $58,539
Jun 27, 2026 $42.1
+0.67%
$2.2 million $66,826
Jun 26, 2026 $41.79
+1.86%
$2.18 million $95,423
Jun 25, 2026 $41.09
+0.14%
$2.14 million $191,103
Jun 24, 2026 $41.02
-2.50%
$2.14 million $501,740
Jun 23, 2026 $42.03
-5.63%
$2.19 million $136,064
Jun 22, 2026 $44.53
+0.12%
$2.32 million $78,674
Jun 21, 2026 $44.48
+0.03%
$2.32 million $134,679
Jun 20, 2026 $44.48
+1.35%
$2.32 million $35,231
Jun 19, 2026 $43.88
+0.28%
$2.29 million $72,862
Jun 18, 2026 $43.75
-2.36%
$2.28 million $59,322
Jun 17, 2026 $44.86
-1.96%
$2.34 million $54,278
Jun 16, 2026 $45.79
+0.16%
$2.39 million $87,780
Jun 15, 2026 $45.64
+0.86%
$2.38 million $129,750
Jun 14, 2026 $45.22
+2.26%
$2.36 million $48,306
Jun 13, 2026 $44.23
+2.96%
$2.31 million $34,205
Jun 12, 2026 $42.93
+0.90%
$2.24 million $56,711
Jun 11, 2026 $42.55
+2.18%
$2.22 million $65,779
Jun 10, 2026 $41.64
-2.95%
$2.17 million $88,156
Jun 9, 2026 $42.87
+0.00%
$2.24 million $188,168
Jun 8, 2026 $42.78
-0.18%
$2.23 million $127,254
Jun 7, 2026 $42.86
+3.83%
$2.24 million $169,173
Jun 6, 2026 $41.28
-4.24%
$2.15 million $204,082
Jun 5, 2026 $43.09
-5.41%
$2.25 million $268,522
Jun 4, 2026 $45.53
-3.54%
$2.38 million $377,966
Jun 3, 2026 $47.2
+1.01%
$2.46 million $132,291
Jun 2, 2026 $46.69
-8.22%
$2.44 million $212,219
Jun 1, 2026 $50.87
-1.96%
$2.65 million $53,255
May 31, 2026 $51.89
-0.85%
$2.71 million $44,753
May 30, 2026 $52.32
+0.91%
$2.73 million $54,536
May 29, 2026 $51.85
+0.29%
$2.71 million $64,781
May 28, 2026 $51.69
-0.42%
$2.7 million $94,834
May 27, 2026 $51.82
-0.42%
$2.7 million $69,397
May 26, 2026 $52.08
-1.23%
$2.72 million $44,448
May 25, 2026 $52.73
-0.20%
$2.75 million $59,980
May 24, 2026 $52.83
-1.44%
$2.76 million $41,805
May 23, 2026 $53.6
+2.04%
$2.8 million $142,151
May 22, 2026 $52.52
-3.04%
$2.74 million $235,206
May 21, 2026 $54.22
+0.41%
$2.83 million $118,470
May 20, 2026 $53.99
-0.69%
$2.82 million $82,703
May 19, 2026 $54.38
+0.15%
$2.84 million $19,211
May 18, 2026 $54.33
-0.29%
$2.84 million $371,139
May 17, 2026 $54.48
-2.99%
$2.84 million $190,096
May 16, 2026 $56.18
-2.13%
$2.93 million $46,044
May 15, 2026 $57.37
-1.62%
$2.99 million $58,246
May 14, 2026 $58.37
+2.57%
$3.05 million $88,097
May 13, 2026 $56.9
-1.79%
$2.97 million $103,524