Coinbase Wrapped LTC Historical Data

cbLTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 83.72
+2.07%
$ 3.96 million $ 348,668
Jan 4, 2026 $ 82.16
-0.23%
$ 3.89 million $ 178,810
Jan 3, 2026 $ 82.55
+0.98%
$ 3.91 million $ 222,575
Jan 2, 2026 $ 81.72
+2.12%
$ 2.52 million $ 169,647
Jan 1, 2026 $ 79.95
+4.29%
$ 2.47 million $ 80,738
Dec 31, 2025 $ 76.79
-2.47%
$ 2.37 million $ 209,927
Dec 30, 2025 $ 78.07
-0.14%
$ 2.42 million $ 116,880
Dec 29, 2025 $ 78.26
-0.15%
$ 2.41 million $ 153,442
Dec 28, 2025 $ 78.2
-2.01%
$ 2.41 million $ 98,168
Dec 27, 2025 $ 79.71
+3.85%
$ 2.46 million $ 75,572
Dec 26, 2025 $ 76.7
+1.79%
$ 2.37 million $ 113,140
Dec 25, 2025 $ 76.87
+1.54%
$ 2.35 million $ 82,360
Dec 24, 2025 $ 75.72
-1.75%
$ 2.34 million $ 147,361
Dec 23, 2025 $ 76.86
-0.24%
$ 2.37 million $ 165,161
Dec 22, 2025 $ 76.69
+0.07%
$ 2.38 million $ 163,877
Dec 21, 2025 $ 76.35
-2.31%
$ 2.36 million $ 114,017
Dec 20, 2025 $ 77.97
+0.65%
$ 2.41 million $ 66,419
Dec 19, 2025 $ 77.69
+4.79%
$ 2.39 million $ 178,455
Dec 18, 2025 $ 74.41
-2.16%
$ 2.29 million $ 249,195
Dec 17, 2025 $ 75.95
-4.10%
$ 2.34 million $ 220,686
Dec 16, 2025 $ 79.33
+2.23%
$ 2.44 million $ 275,723
Dec 15, 2025 $ 76.78
-2.40%
$ 2.39 million $ 188,706
Dec 14, 2025 $ 78.41
-3.82%
$ 2.42 million $ 72,714
Dec 13, 2025 $ 81.32
-0.67%
$ 2.52 million $ 30,087
Dec 12, 2025 $ 81.93
+0.29%
$ 2.53 million $ 159,148
Dec 5, 2025 $ 82.04
-1.95%
$ -- $ 225,720
Dec 4, 2025 $ 83.83
-2.61%
$ 2.59 million $ 273,121
Dec 3, 2025 $ 86.13
+4.01%
$ 2.66 million $ 868,303
Dec 2, 2025 $ 83.04
+6.78%
$ 2.56 million $ 251,027
Dec 1, 2025 $ 77.95
-6.04%
$ 2.41 million $ 423,483
Nov 30, 2025 $ 83.89
-0.14%
$ 2.57 million $ 59,244
Nov 29, 2025 $ 83.93
-0.72%
$ 2.59 million $ 153,287
Nov 28, 2025 $ 84.6
-2.57%
$ 2.61 million $ 159,598
Nov 27, 2025 $ 87.12
+0.03%
$ 2.68 million $ 163,242
Nov 26, 2025 $ 87.06
+1.86%
$ 2.68 million $ 240,406
Nov 25, 2025 $ 85.15
-1.15%
$ 2.64 million $ 280,198
Nov 24, 2025 $ 86.18
+3.54%
$ 2.66 million $ 281,687
Nov 23, 2025 $ 84.24
+2.38%
$ 2.57 million $ 189,447
Nov 22, 2025 $ 82.07
-0.73%
$ 2.54 million $ 242,452
Nov 21, 2025 $ 82.15
-6.49%
$ 2.25 million $ 647,054
Nov 20, 2025 $ 88.71
-4.36%
$ 2.4 million $ 267,749
Nov 19, 2025 $ 93.04
-2.84%
$ 2.54 million $ 456,064
Nov 18, 2025 $ 96.36
+5.93%
$ 2.62 million $ 949,785
Nov 17, 2025 $ 90.96
-5.69%
$ 2.77 million $ 369,752
Nov 16, 2025 $ 96.04
-6.14%
$ 2.93 million $ 620,054
Nov 15, 2025 $ 102.26
+4.31%
$ 3.12 million $ 1.51 million
Nov 14, 2025 $ 98.97
+1.74%
$ 2.98 million $ 785,312
Nov 13, 2025 $ 96.26
-1.54%
$ 2.67 million $ 676,376
Nov 12, 2025 $ 97.72
-2.18%
$ 2.68 million $ 596,779
Nov 11, 2025 $ 100.21
-4.55%
$ 2.75 million $ 622,155