Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped LTC Historical Data

cbLTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2026 $44.26
-3.23%
$2.31 million $379,132
Jul 30, 2026 $45.76
+0.96%
$2.39 million $129,695
Jul 29, 2026 $45.33
-2.05%
$2.37 million $95,880
Jul 28, 2026 $46.28
+0.53%
$2.42 million $110,039
Jul 27, 2026 $46.03
-3.76%
$2.4 million $105,325
Jul 26, 2026 $47.84
+2.71%
$2.5 million $125,793
Jul 25, 2026 $46.57
+0.71%
$2.43 million $43,182
Jul 24, 2026 $46.23
-1.73%
$2.41 million $110,678
Jul 23, 2026 $47.06
+0.07%
$2.45 million $207,493
Jul 22, 2026 $47.01
+0.19%
$2.45 million $131,216
Jul 21, 2026 $46.92
-0.99%
$2.45 million $130,022
Jul 20, 2026 $47.39
+0.49%
$2.47 million $229,933
Jul 19, 2026 $47.17
+0.44%
$2.46 million $136,851
Jul 18, 2026 $46.96
+4.07%
$2.45 million $182,990
Jul 17, 2026 $45.11
+0.46%
$2.36 million $209,137
Jul 16, 2026 $44.91
-0.30%
$2.34 million $83,597
Jul 15, 2026 $45.04
-0.96%
$2.35 million $110,180
Jul 14, 2026 $45.48
+4.60%
$2.37 million $65,242
Jul 13, 2026 $43.48
-1.36%
$2.27 million $79,093
Jul 12, 2026 $44.1
-1.37%
$2.3 million $29,218
Jul 11, 2026 $44.73
-0.03%
$2.33 million $42,736
Jul 10, 2026 $44.74
+2.21%
$2.33 million $55,049
Jul 9, 2026 $43.8
+0.52%
$2.29 million $110,826
Jul 8, 2026 $43.6
-0.57%
$2.28 million $149,551
Jul 7, 2026 $43.82
-2.30%
$2.29 million $84,575
Jul 6, 2026 $44.86
-2.14%
$2.34 million $134,758
Jul 5, 2026 $45.84
+2.03%
$2.39 million $150,058
Jul 4, 2026 $44.93
+0.07%
$2.34 million $136,742
Jul 3, 2026 $44.88
+3.37%
$2.34 million $129,588
Jul 2, 2026 $43.43
+1.38%
$2.27 million $143,479
Jul 1, 2026 $42.88
+2.65%
$2.24 million $115,089
Jun 30, 2026 $41.76
-2.96%
$2.18 million $53,608
Jun 29, 2026 $43.13
+1.55%
$2.25 million $108,812
Jun 28, 2026 $42.42
+0.76%
$2.21 million $58,539
Jun 27, 2026 $42.1
+0.67%
$2.2 million $66,826
Jun 26, 2026 $41.79
+1.86%
$2.18 million $95,423
Jun 25, 2026 $41.09
+0.14%
$2.14 million $191,103
Jun 24, 2026 $41.02
-2.50%
$2.14 million $501,740
Jun 23, 2026 $42.03
-5.63%
$2.19 million $136,064
Jun 22, 2026 $44.53
+0.12%
$2.32 million $78,674
Jun 21, 2026 $44.48
+0.03%
$2.32 million $134,679
Jun 20, 2026 $44.48
+1.35%
$2.32 million $35,231
Jun 19, 2026 $43.88
+0.28%
$2.29 million $72,862
Jun 18, 2026 $43.75
-2.36%
$2.28 million $59,322
Jun 17, 2026 $44.86
-1.96%
$2.34 million $54,278
Jun 16, 2026 $45.79
+0.16%
$2.39 million $87,780
Jun 15, 2026 $45.64
+0.86%
$2.38 million $129,750
Jun 14, 2026 $45.22
+2.26%
$2.36 million $48,306
Jun 13, 2026 $44.23
+2.96%
$2.31 million $34,205
Jun 12, 2026 $42.93
+0.90%
$2.24 million $56,711