Coinbase Wrapped LTC Historical Data

cbLTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 45.67
+0.74%
$ 2.38 million $ 271,441
Jun 4, 1 AM $ 45.42
-2.92%
$ 2.37 million $ 138,494
Jun 4, 12 AM $ 46.78
-0.89%
$ 2.44 million $ 124,675
Jun 3, 11 PM $ 47.2
-0.68%
$ 2.46 million $ 132,291
Jun 3, 10 PM $ 47.52
-0.48%
$ 2.48 million $ 263,502
Jun 3, 9 PM $ 47.75
+1.49%
$ 2.49 million $ 289,923
Jun 3, 8 PM $ 47.16
-0.37%
$ 2.46 million $ 281,844
Jun 3, 7 PM $ 47.36
-0.29%
$ 2.47 million $ 279,859
Jun 3, 6 PM $ 47.47
-0.33%
$ 2.48 million $ 278,540
Jun 3, 5 PM $ 47.65
+0.44%
$ 2.49 million $ 277,289
Jun 3, 4 PM $ 47.41
-0.38%
$ 2.47 million $ 277,042
Jun 3, 3 PM $ 47.59
-0.38%
$ 2.48 million $ 280,983
Jun 3, 2 PM $ 47.77
-0.51%
$ 2.49 million $ 284,460
Jun 3, 1 PM $ 48.07
-0.10%
$ 2.51 million $ 296,028
Jun 3, 12 PM $ 48.07
-0.13%
$ 2.51 million $ 298,618
Jun 3, 11 AM $ 48.17
-0.18%
$ 2.51 million $ 300,614
Jun 3, 10 AM $ 48.27
+0.22%
$ 2.52 million $ 301,820
Jun 3, 9 AM $ 48.12
-0.64%
$ 2.51 million $ 300,656
Jun 3, 8 AM $ 48.43
+0.31%
$ 2.53 million $ 299,938
Jun 3, 7 AM $ 48.27
+0.15%
$ 2.52 million $ 299,906
Jun 3, 6 AM $ 48.23
+0.36%
$ 2.52 million $ 304,157
Jun 3, 5 AM $ 48.04
+0.95%
$ 2.51 million $ 309,977
Jun 3, 4 AM $ 47.58
+1.00%
$ 2.48 million $ 307,477
Jun 3, 3 AM $ 47.12
-1.01%
$ 2.46 million $ 304,075
Jun 3, 2 AM $ 47.59
+0.47%
$ 2.48 million $ 302,074
Jun 3, 1 AM $ 47.34
+0.16%
$ 2.47 million $ 297,779
Jun 3, 12 AM $ 47.25
+1.12%
$ 2.47 million $ 290,455
Jun 2, 11 PM $ 46.69
-0.37%
$ 2.44 million $ 212,219
Jun 2, 10 PM $ 47
-2.52%
$ 2.45 million $ 206,541
Jun 2, 9 PM $ 48.27
+0.26%
$ 2.52 million $ 111,826
Jun 2, 8 PM $ 48.09
+0.45%
$ 2.51 million $ 106,781
Jun 2, 7 PM $ 47.75
-1.04%
$ 2.49 million $ 104,044
Jun 2, 6 PM $ 48.25
-0.35%
$ 2.52 million $ 103,230
Jun 2, 5 PM $ 48.44
+0.28%
$ 2.53 million $ 102,676
Jun 2, 4 PM $ 48.3
+1.08%
$ 2.52 million $ 96,195
Jun 2, 3 PM $ 47.78
-1.27%
$ 2.49 million $ 92,457
Jun 2, 2 PM $ 48.37
-1.87%
$ 2.52 million $ 91,723
Jun 2, 1 PM $ 49.29
-0.06%
$ 2.57 million $ 89,627
Jun 2, 12 PM $ 49.31
-0.02%
$ 2.57 million $ 92,045
Jun 2, 11 AM $ 49.31
-0.35%
$ 2.57 million $ 88,794
Jun 2, 10 AM $ 49.45
+0.29%
$ 2.58 million $ 85,478
Jun 2, 9 AM $ 49.27
-0.26%
$ 2.57 million $ 83,794
Jun 2, 8 AM $ 49.44
+0.06%
$ 2.58 million $ 83,448
Jun 2, 7 AM $ 49.43
+0.33%
$ 2.58 million $ 82,497
Jun 2, 6 AM $ 49.26
-0.38%
$ 2.57 million $ 78,661
Jun 2, 5 AM $ 49.45
-1.09%
$ 2.58 million $ 65,343
Jun 2, 4 AM $ 50
-0.38%
$ 2.61 million $ 53,874
Jun 2, 3 AM $ 50.2
+0.18%
$ 2.62 million $ 55,235
Jun 2, 2 AM $ 50.08
-0.53%
$ 2.61 million $ 48,792
Jun 2, 1 AM $ 50.51
-0.41%
$ 2.64 million $ 46,541