Coinbase Wrapped LTC Historical Data

cbLTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 46.82
+0.25%
$ 2.44 million $ 214,182
Jul 23, 6 PM $ 46.71
+0.56%
$ 2.44 million $ 214,079
Jul 23, 5 PM $ 46.48
+0.05%
$ 2.43 million $ 216,635
Jul 23, 4 PM $ 46.48
-0.01%
$ 2.43 million $ 214,741
Jul 23, 3 PM $ 46.49
-0.10%
$ 2.43 million $ 211,753
Jul 23, 2 PM $ 46.53
-0.49%
$ 2.43 million $ 217,216
Jul 23, 1 PM $ 46.79
-0.31%
$ 2.44 million $ 213,138
Jul 23, 12 PM $ 46.94
+0.23%
$ 2.45 million $ 193,412
Jul 23, 11 AM $ 46.83
-0.19%
$ 2.44 million $ 170,301
Jul 23, 10 AM $ 46.92
-0.20%
$ 2.45 million $ 156,910
Jul 23, 9 AM $ 47.02
-0.20%
$ 2.45 million $ 153,229
Jul 23, 8 AM $ 47.11
+0.42%
$ 2.46 million $ 149,792
Jul 23, 7 AM $ 46.9
-0.36%
$ 2.45 million $ 149,094
Jul 23, 6 AM $ 47.07
-0.24%
$ 2.46 million $ 141,676
Jul 23, 5 AM $ 47.18
+0.00%
$ 2.46 million $ 137,010
Jul 23, 4 AM $ 47.17
+0.08%
$ 2.46 million $ 136,431
Jul 23, 3 AM $ 47.12
-0.14%
$ 2.46 million $ 134,788
Jul 23, 2 AM $ 47.18
+0.02%
$ 2.46 million $ 132,175
Jul 23, 1 AM $ 47.18
-0.02%
$ 2.46 million $ 130,931
Jul 23, 12 AM $ 47.2
+0.37%
$ 2.46 million $ 131,484
Jul 22, 11 PM $ 47.01
-0.34%
$ 2.45 million $ 131,216
Jul 22, 10 PM $ 47.19
-0.86%
$ 2.46 million $ 130,071
Jul 22, 9 PM $ 47.6
+0.90%
$ 2.48 million $ 119,050
Jul 22, 8 PM $ 47.16
+0.19%
$ 2.46 million $ 113,785
Jul 22, 7 PM $ 47.06
+0.11%
$ 2.46 million $ 118,493
Jul 22, 6 PM $ 47
-0.19%
$ 2.45 million $ 118,178
Jul 22, 5 PM $ 47.12
+0.28%
$ 2.46 million $ 111,825
Jul 22, 4 PM $ 46.98
+0.39%
$ 2.45 million $ 109,401
Jul 22, 3 PM $ 46.81
+0.23%
$ 2.44 million $ 105,413
Jul 22, 2 PM $ 46.7
-0.42%
$ 2.44 million $ 100,982
Jul 22, 1 PM $ 46.9
+0.68%
$ 2.45 million $ 102,999
Jul 22, 12 PM $ 46.56
+0.05%
$ 2.43 million $ 97,969
Jul 22, 11 AM $ 46.53
-0.17%
$ 2.43 million $ 97,285
Jul 22, 10 AM $ 46.62
+0.14%
$ 2.43 million $ 98,985
Jul 22, 9 AM $ 46.5
-0.05%
$ 2.43 million $ 79,926
Jul 22, 8 AM $ 46.51
+0.29%
$ 2.43 million $ 86,004
Jul 22, 7 AM $ 46.37
-0.06%
$ 2.42 million $ 85,417
Jul 22, 6 AM $ 46.39
+0.03%
$ 2.42 million $ 119,364
Jul 22, 5 AM $ 46.38
-0.81%
$ 2.42 million $ 119,963
Jul 22, 4 AM $ 46.75
+0.15%
$ 2.44 million $ 127,281
Jul 22, 3 AM $ 46.71
-0.03%
$ 2.44 million $ 133,402
Jul 22, 2 AM $ 46.74
-0.25%
$ 2.44 million $ 135,156
Jul 22, 1 AM $ 46.87
-0.04%
$ 2.45 million $ 135,575
Jul 22, 12 AM $ 46.89
-0.08%
$ 2.45 million $ 137,244
Jul 21, 11 PM $ 46.92
+0.26%
$ 2.45 million $ 130,022
Jul 21, 10 PM $ 46.79
-0.32%
$ 2.44 million $ 131,135
Jul 21, 9 PM $ 46.95
-0.15%
$ 2.45 million $ 132,632
Jul 21, 8 PM $ 47.02
-0.48%
$ 2.45 million $ 134,134
Jul 21, 7 PM $ 47.25
-0.11%
$ 2.47 million $ 129,741
Jul 21, 6 PM $ 47.3
+0.04%
$ 2.47 million $ 127,704