Coinbase Wrapped LTC Historical Data

cbLTC Page 2
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 43.17
+0.01%
$ 2.25 million $ 264,932
3:14 AM $ 43.17
+0.00%
$ 2.25 million $ 264,773
3:13 AM $ 43.16
+0.00%
$ 2.25 million $ 264,773
3:12 AM $ 43.16
+0.00%
$ 2.25 million $ 264,685
3:11 AM $ 43.16
-0.22%
$ 2.25 million $ 264,678
3:10 AM $ 43.26
+0.00%
$ 2.25 million $ 265,052
3:09 AM $ 43.27
+0.00%
$ 2.26 million $ 265,052
3:06 AM $ 43.27
+0.00%
$ 2.26 million $ 264,520
3:04 AM $ 43.28
-0.07%
$ 2.26 million $ 264,548
3:03 AM $ 43.32
-0.06%
$ 2.26 million $ 264,860
3:02 AM $ 43.35
+0.00%
$ 2.26 million $ 264,635
3:01 AM $ 43.36
-0.02%
$ 2.26 million $ 264,635
3:00 AM $ 43.38
+0.00%
$ 2.26 million $ 264,525
2:59 AM $ 43.38
-0.03%
$ 2.26 million $ 265,178
2:58 AM $ 43.4
-0.06%
$ 2.26 million $ 264,771
2:57 AM $ 43.46
-0.08%
$ 2.26 million $ 264,771
2:56 AM $ 43.51
+0.03%
$ 2.26 million $ 264,734
2:54 AM $ 43.51
+0.00%
$ 2.27 million $ 264,372
2:53 AM $ 43.51
-0.01%
$ 2.27 million $ 264,372
2:52 AM $ 43.5
+0.03%
$ 2.27 million $ 264,099
2:51 AM $ 43.48
+0.00%
$ 2.27 million $ 263,720
2:50 AM $ 43.47
+0.05%
$ 2.27 million $ 263,720
2:49 AM $ 43.41
+0.00%
$ 2.27 million $ 263,458
2:46 AM $ 43.39
+0.00%
$ 2.27 million $ 263,190
2:45 AM $ 43.39
+0.00%
$ 2.27 million $ 263,335
2:44 AM $ 43.4
+0.00%
$ 2.26 million $ 263,273
2:43 AM $ 43.38
+0.00%
$ 2.26 million $ 263,207
2:41 AM $ 43.33
+0.00%
$ 2.26 million $ 263,013
2:33 AM $ 43.29
+0.02%
$ 2.26 million $ 265,361
2:32 AM $ 43.29
+0.01%
$ 2.26 million $ 265,269
2:31 AM $ 43.3
+0.00%
$ 2.26 million $ 265,269
2:26 AM $ 43.35
+0.00%
$ 2.26 million $ 265,464
2:20 AM $ 43.42
+0.00%
$ 2.27 million $ 265,633
2:16 AM $ 43.42
-0.05%
$ 2.27 million $ 265,283
2:11 AM $ 43.51
+0.00%
$ 2.27 million $ 265,250
2:04 AM $ 43.51
-0.16%
$ 2.27 million $ 266,255
2:03 AM $ 43.6
+0.00%
$ 2.27 million $ 266,255
2:01 AM $ 43.62
-0.04%
$ 2.27 million $ 265,815
1:58 AM $ 43.66
+0.00%
$ 2.28 million $ 265,832
1:56 AM $ 43.74
-0.08%
$ 2.28 million $ 268,413
1:55 AM $ 43.8
+0.00%
$ 2.28 million $ 268,413
1:41 AM $ 43.79
+0.00%
$ 2.29 million $ 269,907
1:27 AM $ 43.83
+0.00%
$ 2.29 million $ 270,867
1:23 AM $ 43.87
+0.00%
$ 2.29 million $ 272,503
1:14 AM $ 43.85
+0.00%
$ 2.29 million $ 272,518
1:13 AM $ 43.85
-0.09%
$ 2.29 million $ 272,518
1:12 AM $ 43.89
+0.00%
$ 2.29 million $ 272,681
1:11 AM $ 43.9
+0.00%
$ 2.29 million $ 272,649
1:06 AM $ 43.85
+0.00%
$ 2.29 million $ 272,484
1:02 AM $ 43.84
+0.00%
$ 2.29 million $ 271,988