Coinbase Wrapped LTC Historical Data

cbLTC Page 2
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 54.36
+0.00%
$ 2.84 million $ 92,399
11:07 PM $ 54.36
+0.00%
$ 2.84 million $ 92,684
11:06 PM $ 54.36
+0.00%
$ 2.84 million $ 92,684
11:05 PM $ 54.36
+0.00%
$ 2.84 million $ 92,706
11:04 PM $ 54.36
+0.00%
$ 2.84 million $ 92,706
11:03 PM $ 54.36
+0.00%
$ 2.84 million $ 92,834
11:01 PM $ 54.37
+0.00%
$ 2.84 million $ 92,790
10:57 PM $ 54.43
+0.00%
$ 2.84 million $ 92,736
10:52 PM $ 54.45
-0.01%
$ 2.84 million $ 94,724
10:48 PM $ 54.46
-0.02%
$ 2.84 million $ 94,590
10:37 PM $ 54.51
+0.00%
$ 2.84 million $ 93,906
10:22 PM $ 54.54
+0.00%
$ 2.85 million $ 88,263
10:07 PM $ 54.52
+0.00%
$ 2.84 million $ 88,263
10:00 PM $ 54.52
+0.00%
$ 2.84 million $ 88,244
9:59 PM $ 54.51
+0.00%
$ 2.84 million $ 88,244
9:54 PM $ 54.5
+0.00%
$ 2.84 million $ 88,169
9:52 PM $ 54.5
+0.00%
$ 2.84 million $ 88,223
9:41 PM $ 54.5
+0.00%
$ 2.84 million $ 88,207
9:37 PM $ 54.48
+0.00%
$ 2.84 million $ 88,103
9:36 PM $ 54.48
-0.02%
$ 2.84 million $ 88,103
9:22 PM $ 54.51
+0.00%
$ 2.84 million $ 87,983
9:21 PM $ 54.5
+0.00%
$ 2.84 million $ 87,983
9:19 PM $ 54.5
+0.00%
$ 2.84 million $ 87,925
9:18 PM $ 54.5
+0.00%
$ 2.84 million $ 87,800
9:17 PM $ 54.51
+0.00%
$ 2.84 million $ 87,800
9:07 PM $ 54.49
+0.00%
$ 2.84 million $ 88,657
9:05 PM $ 54.48
+0.00%
$ 2.84 million $ 88,573
9:04 PM $ 54.48
+0.08%
$ 2.84 million $ 88,573
9:03 PM $ 54.43
+0.00%
$ 2.84 million $ 88,461
9:02 PM $ 54.41
+0.00%
$ 2.84 million $ 88,461
8:52 PM $ 54.37
+0.00%
$ 2.84 million $ 88,519
8:37 PM $ 54.41
+0.00%
$ 2.84 million $ 88,540
8:22 PM $ 54.45
+0.00%
$ 2.84 million $ 88,485
8:07 PM $ 54.37
+0.00%
$ 2.84 million $ 88,477
7:52 PM $ 54.35
+0.03%
$ 2.84 million $ 88,063
7:51 PM $ 54.33
+0.00%
$ 2.84 million $ 88,054
7:45 PM $ 54.32
+0.00%
$ 2.83 million $ 87,924
7:43 PM $ 54.32
+0.00%
$ 2.83 million $ 87,837
7:40 PM $ 54.29
+0.00%
$ 2.83 million $ 87,777
7:37 PM $ 54.3
+0.00%
$ 2.83 million $ 88,110
7:26 PM $ 54.32
+0.00%
$ 2.83 million $ 88,087
7:25 PM $ 54.32
-0.02%
$ 2.83 million $ 87,884
7:24 PM $ 54.33
-0.05%
$ 2.84 million $ 87,884
7:23 PM $ 54.34
+0.00%
$ 2.84 million $ 87,610
7:22 PM $ 54.34
+0.00%
$ 2.84 million $ 87,610
7:17 PM $ 54.28
+0.00%
$ 2.83 million $ 87,570
7:15 PM $ 54.28
+0.00%
$ 2.83 million $ 87,732
7:07 PM $ 54.23
+0.01%
$ 2.83 million $ 88,015
7:04 PM $ 54.22
+0.00%
$ 2.83 million $ 87,958
7:00 PM $ 54.28
-0.51%
$ 2.83 million $ 88,356