Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped LTC Historical Data

cbLTC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2025 $94.46
+2.88%
$2.87 million $187,691
Oct 18, 2025 $92
+2.18%
$2.81 million $102,016
Oct 17, 2025 $90.46
-1.22%
$2.46 million $508,851
Oct 16, 2025 $91.04
-4.47%
$2.49 million $404,027
Oct 15, 2025 $94.66
-2.77%
$2.58 million $376,367
Oct 14, 2025 $98.07
-1.46%
$2.67 million $1.03 million
Oct 13, 2025 $99.75
+1.03%
$2.41 million $702,061
Oct 12, 2025 $98.66
+5.47%
$2.38 million $722,622
Oct 11, 2025 $93.74
-6.82%
$2.27 million $795,096
Oct 10, 2025 $100.72
-19.82%
$2.17 million $2.16 million
Oct 9, 2025 $125.7
+6.00%
$3.04 million $836,522
Oct 8, 2025 $118.59
+1.70%
$2.87 million $199,757
Oct 7, 2025 $116.61
-1.54%
$2.82 million $215,197
Oct 6, 2025 $118.54
-0.40%
$2.86 million $403,080
Oct 5, 2025 $119.03
-0.95%
$2.88 million $213,934
Oct 4, 2025 $120.15
-0.37%
$2.9 million $177,815
Oct 3, 2025 $121.09
+1.51%
$2.91 million $496,344
Oct 2, 2025 $119.29
+3.70%
$2.88 million $783,299
Oct 1, 2025 $114.13
+6.87%
$2.78 million $385,253
Sep 30, 2025 $106.71
-0.06%
$2.58 million $85,408
Sep 29, 2025 $106.92
-0.32%
$2.58 million $131,616
Sep 28, 2025 $107.01
+2.21%
$2.59 million $67,525
Sep 27, 2025 $104.69
+0.08%
$2.53 million $62,403
Sep 26, 2025 $104.55
+2.58%
$2.53 million $144,116
Sep 25, 2025 $102.41
-3.35%
$2.46 million $242,106
Sep 24, 2025 $106.36
+0.26%
$2.56 million $167,007
Sep 23, 2025 $106.49
+0.49%
$2.57 million $132,337
Sep 22, 2025 $106.09
-7.46%
$2.56 million $599,227
Sep 21, 2025 $114.81
+0.52%
$2.46 million $103,425
Sep 20, 2025 $114.48
+0.23%
$2.45 million $35,335
Sep 19, 2025 $114.55
-3.30%
$2.45 million $133,986
Sep 18, 2025 $118.79
+1.66%
$2.54 million $201,118
Sep 17, 2025 $117.26
+1.73%
$2.5 million $121,166
Sep 16, 2025 $115.69
+1.76%
$2.47 million $137,225
Sep 15, 2025 $113.66
-1.44%
$2.44 million $142,737
Sep 14, 2025 $115.69
-3.23%
$2.47 million $123,186
Sep 13, 2025 $119.53
+0.99%
$2.56 million $298,634
Sep 12, 2025 $118.17
+1.75%
$2.53 million $240,814
Sep 11, 2025 $116.14
-0.95%
$2.49 million $234,437
Sep 10, 2025 $117.05
+4.53%
$2.51 million $234,814
Sep 9, 2025 $111.95
-0.47%
$2.4 million $267,149
Sep 8, 2025 $112.48
-2.11%
$2.41 million $104,869
Sep 7, 2025 $114.76
+2.53%
$2.46 million $59,173
Sep 6, 2025 $112.05
+0.04%
$2.4 million $110,597
Sep 5, 2025 $112.04
+1.03%
$2.4 million $129,455
Sep 4, 2025 $111.19
-1.37%
$2.38 million $88,129
Sep 3, 2025 $112.95
+1.31%
$2.41 million $134,758
Sep 2, 2025 $111.8
+3.23%
$2.39 million $145,462
Sep 1, 2025 $107.87
-1.08%
$2.31 million $100,818
Aug 31, 2025 $110.37
-0.14%
$2.34 million $74,051