Coinbase Wrapped LTC Historical Data

cbLTC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 118.54
-0.40%
$ 2.86 million $ 403,080
Oct 5, 2025 $ 119.03
-0.95%
$ 2.88 million $ 213,934
Oct 4, 2025 $ 120.15
-0.37%
$ 2.9 million $ 177,815
Oct 3, 2025 $ 121.09
+1.51%
$ 2.91 million $ 496,344
Oct 2, 2025 $ 119.29
+3.70%
$ 2.88 million $ 783,299
Oct 1, 2025 $ 114.13
+6.87%
$ 2.78 million $ 385,253
Sep 30, 2025 $ 106.71
-0.06%
$ 2.58 million $ 85,408
Sep 29, 2025 $ 106.92
-0.32%
$ 2.58 million $ 131,616
Sep 28, 2025 $ 107.01
+2.21%
$ 2.59 million $ 67,525
Sep 27, 2025 $ 104.69
+0.08%
$ 2.53 million $ 62,403
Sep 26, 2025 $ 104.55
+2.58%
$ 2.53 million $ 144,116
Sep 25, 2025 $ 102.41
-3.35%
$ 2.46 million $ 242,106
Sep 24, 2025 $ 106.36
+0.26%
$ 2.56 million $ 167,007
Sep 23, 2025 $ 106.49
+0.49%
$ 2.57 million $ 132,337
Sep 22, 2025 $ 106.09
-7.46%
$ 2.56 million $ 599,227
Sep 21, 2025 $ 114.81
+0.52%
$ 2.46 million $ 103,425
Sep 20, 2025 $ 114.48
+0.23%
$ 2.45 million $ 35,335
Sep 19, 2025 $ 114.55
-3.30%
$ 2.45 million $ 133,986
Sep 18, 2025 $ 118.79
+1.66%
$ 2.54 million $ 201,118
Sep 17, 2025 $ 117.26
+1.73%
$ 2.5 million $ 121,166
Sep 16, 2025 $ 115.69
+1.76%
$ 2.47 million $ 137,225
Sep 15, 2025 $ 113.66
-1.44%
$ 2.44 million $ 142,737
Sep 14, 2025 $ 115.69
-3.23%
$ 2.47 million $ 123,186
Sep 13, 2025 $ 119.53
+0.99%
$ 2.56 million $ 298,634
Sep 12, 2025 $ 118.17
+1.75%
$ 2.53 million $ 240,814
Sep 11, 2025 $ 116.14
-0.95%
$ 2.49 million $ 234,437
Sep 10, 2025 $ 117.05
+4.53%
$ 2.51 million $ 234,814
Sep 9, 2025 $ 111.95
-0.47%
$ 2.4 million $ 267,149
Sep 8, 2025 $ 112.48
-2.11%
$ 2.41 million $ 104,869
Sep 7, 2025 $ 114.76
+2.53%
$ 2.46 million $ 59,173
Sep 6, 2025 $ 112.05
+0.04%
$ 2.4 million $ 110,597
Sep 5, 2025 $ 112.04
+1.03%
$ 2.4 million $ 129,455
Sep 4, 2025 $ 111.19
-1.37%
$ 2.38 million $ 88,129
Sep 3, 2025 $ 112.95
+1.31%
$ 2.41 million $ 134,758
Sep 2, 2025 $ 111.8
+3.23%
$ 2.39 million $ 145,462
Sep 1, 2025 $ 107.87
-1.08%
$ 2.31 million $ 100,818
Aug 31, 2025 $ 110.37
-0.14%
$ 2.34 million $ 74,051
Aug 30, 2025 $ 110.16
+0.11%
$ 2.37 million $ 44,877
Aug 29, 2025 $ 110.1
-3.10%
$ 2.36 million $ 92,093
Aug 28, 2025 $ 113.55
+1.08%
$ 2.43 million $ 241,890
Aug 27, 2025 $ 112.92
-0.44%
$ 2.41 million $ 217,357
Aug 26, 2025 $ 113.48
+3.84%
$ 2.43 million $ 195,229
Aug 25, 2025 $ 108.39
-8.61%
$ 2.33 million $ 227,746
Aug 24, 2025 $ 117.73
-2.81%
$ 2.24 million $ 258,606
Aug 23, 2025 $ 121.08
-1.53%
$ 2.28 million $ 149,266
Aug 22, 2025 $ 122.38
+7.04%
$ 2.32 million $ 262,123
Aug 21, 2025 $ 115.15
-0.81%
$ 2.15 million $ 124,138
Aug 20, 2025 $ 116.68
+3.69%
$ 2.19 million $ 107,038
Aug 19, 2025 $ 114.32
-2.67%
$ 2.12 million $ 163,151
Aug 18, 2025 $ 117.49
-2.64%
$ 2.21 million $ 138,678