Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped LTC Historical Data

cbLTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2025 $78.41
-3.82%
$2.42 million $72,714
Dec 13, 2025 $81.32
-0.67%
$2.52 million $30,087
Dec 12, 2025 $81.93
+0.29%
$2.53 million $159,148
Dec 5, 2025 $82.04
-1.95%
$-- $225,720
Dec 4, 2025 $83.83
-2.61%
$2.59 million $273,121
Dec 3, 2025 $86.13
+4.01%
$2.66 million $868,303
Dec 2, 2025 $83.04
+6.78%
$2.56 million $251,027
Dec 1, 2025 $77.95
-6.04%
$2.41 million $423,483
Nov 30, 2025 $83.89
-0.14%
$2.57 million $59,244
Nov 29, 2025 $83.93
-0.72%
$2.59 million $153,287
Nov 28, 2025 $84.6
-2.57%
$2.61 million $159,598
Nov 27, 2025 $87.12
+0.03%
$2.68 million $163,242
Nov 26, 2025 $87.06
+1.86%
$2.68 million $240,406
Nov 25, 2025 $85.15
-1.15%
$2.64 million $280,198
Nov 24, 2025 $86.18
+3.54%
$2.66 million $281,687
Nov 23, 2025 $84.24
+2.38%
$2.57 million $189,447
Nov 22, 2025 $82.07
-0.73%
$2.54 million $242,452
Nov 21, 2025 $82.15
-6.49%
$2.25 million $647,054
Nov 20, 2025 $88.71
-4.36%
$2.4 million $267,749
Nov 19, 2025 $93.04
-2.84%
$2.54 million $456,064
Nov 18, 2025 $96.36
+5.93%
$2.62 million $949,785
Nov 17, 2025 $90.96
-5.69%
$2.77 million $369,752
Nov 16, 2025 $96.04
-6.14%
$2.93 million $620,054
Nov 15, 2025 $102.26
+4.31%
$3.12 million $1.51 million
Nov 14, 2025 $98.97
+1.74%
$2.98 million $785,312
Nov 13, 2025 $96.26
-1.54%
$2.67 million $676,376
Nov 12, 2025 $97.72
-2.18%
$2.68 million $596,779
Nov 11, 2025 $100.21
-4.55%
$2.75 million $622,155
Nov 10, 2025 $105.17
-3.87%
$2.88 million $1.08 million
Nov 9, 2025 $109.42
+5.04%
$3 million $2.86 million
Nov 8, 2025 $102.78
+0.61%
$2.82 million $1.19 million
Nov 7, 2025 $102.47
+17.96%
$2.81 million $1.67 million
Nov 6, 2025 $86.74
-3.46%
$2.38 million $116,595
Nov 5, 2025 $89.68
+4.80%
$2.46 million $306,600
Nov 4, 2025 $85.49
-2.03%
$2.34 million $929,047
Nov 3, 2025 $87.09
-12.41%
$2.39 million $370,006
Nov 2, 2025 $98.79
-2.60%
$2.71 million $252,128
Nov 1, 2025 $100.83
+5.46%
$2.76 million $446,714
Oct 31, 2025 $95.61
+2.48%
$2.62 million $147,900
Oct 30, 2025 $92.36
-6.44%
$2.55 million $289,482
Oct 29, 2025 $99.02
+2.11%
$2.71 million $356,793
Oct 28, 2025 $97.28
-2.14%
$2.66 million $833,751
Oct 27, 2025 $99.16
-1.02%
$2.72 million $614,115
Oct 26, 2025 $100.12
+3.33%
$2.74 million $173,651
Oct 25, 2025 $96.94
+0.46%
$2.66 million $44,690
Oct 24, 2025 $96.74
+3.00%
$2.64 million $275,799
Oct 23, 2025 $93.85
+2.00%
$2.57 million $327,378
Oct 22, 2025 $90.89
-1.94%
$2.52 million $434,166
Oct 21, 2025 $94.53
+0.33%
$2.89 million $265,741
Oct 20, 2025 $95.15
+1.89%
$2.91 million $122,904