Coinbase Wrapped LTC Historical Data

cbLTC Page 99
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 83.06
-0.25%
$ 3.93 million $ 168,086
Jan 7, 4 AM $ 83.26
-0.16%
$ 3.94 million $ 175,076
Jan 7, 3 AM $ 83.64
+0.44%
$ 3.96 million $ 175,554
Jan 7, 2 AM $ 82.89
+0.11%
$ 3.92 million $ 176,443
Jan 7, 1 AM $ 82.98
-0.65%
$ 3.93 million $ 168,172
Jan 7, 12 AM $ 83.7
-0.41%
$ 3.96 million $ 178,351
Jan 6, 11 PM $ 83.92
+0.52%
$ 3.97 million $ 177,922
Jan 6, 10 PM $ 83.49
-0.65%
$ 3.95 million $ 189,033
Jan 6, 9 PM $ 84.04
+1.17%
$ 3.98 million $ 188,045
Jan 6, 8 PM $ 82.96
+0.48%
$ 3.93 million $ 178,280
Jan 6, 7 PM $ 82.59
+0.50%
$ 3.91 million $ 180,869
Jan 6, 6 PM $ 82.1
-0.34%
$ 3.89 million $ 211,309
Jan 6, 5 PM $ 82.57
+0.35%
$ 3.91 million $ 217,337
Jan 6, 4 PM $ 82.53
-1.20%
$ 3.91 million $ 213,440
Jan 6, 3 PM $ 84.54
+0.12%
$ 4 million $ 218,171
Jan 6, 2 PM $ 84.81
+0.82%
$ 4.01 million $ 237,233
Jan 6, 1 PM $ 84.12
+0.24%
$ 3.98 million $ 226,158
Jan 6, 12 PM $ 83.87
+0.21%
$ 3.97 million $ 220,846
Jan 6, 11 AM $ 83.67
+0.37%
$ 3.96 million $ 219,159
Jan 6, 10 AM $ 83.36
+0.11%
$ 3.95 million $ 218,535
Jan 6, 9 AM $ 83.4
+0.20%
$ 3.95 million $ 226,961
Jan 6, 8 AM $ 83.14
-0.05%
$ 3.94 million $ 254,682
Jan 6, 7 AM $ 83.28
-0.91%
$ 3.94 million $ 260,829
Jan 6, 6 AM $ 83.7
+0.20%
$ 3.96 million $ 251,400
Jan 6, 5 AM $ 83.69
-0.01%
$ 3.96 million $ 272,857
Jan 6, 4 AM $ 83.75
-0.13%
$ 3.96 million $ 306,569
Jan 6, 3 AM $ 83.73
+0.24%
$ 3.96 million $ 313,283
Jan 6, 2 AM $ 83.54
-0.22%
$ 3.95 million $ 352,660
Jan 6, 1 AM $ 84.13
+1.28%
$ 3.98 million $ 348,729
Jan 6, 12 AM $ 83.36
-0.40%
$ 3.95 million $ 347,081
Jan 5, 11 PM $ 83.72
-0.33%
$ 3.96 million $ 348,668
Jan 5, 10 PM $ 83.91
+0.02%
$ 3.97 million $ 338,813
Jan 5, 9 PM $ 83.82
-0.46%
$ 3.97 million $ 340,282
Jan 5, 8 PM $ 84.41
+0.77%
$ 4 million $ 331,945
Jan 5, 7 PM $ 83.94
+0.86%
$ 3.97 million $ 310,123
Jan 5, 6 PM $ 83.13
+0.20%
$ 3.93 million $ 307,623
Jan 5, 5 PM $ 82.45
-0.76%
$ 3.9 million $ 308,597
Jan 5, 4 PM $ 83.17
-0.48%
$ 3.94 million $ 312,539
Jan 5, 3 PM $ 82.85
-0.06%
$ 3.92 million $ 307,314
Jan 5, 2 PM $ 82.27
+0.79%
$ 3.89 million $ 296,617
Jan 5, 1 PM $ 81.83
+0.06%
$ 3.87 million $ 297,303
Jan 5, 12 PM $ 81.93
-0.06%
$ 3.88 million $ 293,982
Jan 5, 11 AM $ 81.94
+0.01%
$ 3.88 million $ 313,528
Jan 5, 10 AM $ 82.19
-0.03%
$ 3.89 million $ 316,141
Jan 5, 9 AM $ 82.16
-0.06%
$ 3.89 million $ 325,280
Jan 5, 8 AM $ 82.37
+0.15%
$ 3.9 million $ 299,434
Jan 5, 7 AM $ 82.15
+0.34%
$ 3.89 million $ 292,790
Jan 5, 6 AM $ 81.52
-0.46%
$ 3.86 million $ 282,698
Jan 5, 5 AM $ 82
+0.15%
$ 3.88 million $ 282,863
Jan 5, 4 AM $ 81.98
-0.57%
$ 3.88 million $ 260,604