Klik Historical Data

KLIK Page 2
Download
Date Close Price change Market cap Trading volume
5:11 PM $0.00335
-0.23%
$-- $201,577
5:09 PM $0.00336
+0.00%
$-- $201,468
5:07 PM $0.00338
+0.00%
$-- $201,391
5:06 PM $0.0034
+0.00%
$-- $200,990
5:02 PM $0.00347
+0.00%
$-- $200,469
4:54 PM $0.00357
-2.63%
$-- $199,960
4:53 PM $0.00369
-1.35%
$-- $199,568
4:43 PM $0.00379
+2.94%
$-- $198,687
4:42 PM $0.00448
+0.00%
$-- $185,950
4:12 PM $0.00448
+0.00%
$-- $185,385
4:11 PM $0.00459
+0.00%
$-- $185,385
4:10 PM $0.00459
+0.00%
$-- $185,374
4:07 PM $0.00459
+0.00%
$-- $185,042
4:06 PM $0.00464
+0.00%
$-- $185,042
4:05 PM $0.00467
-0.10%
$-- $185,021
4:01 PM $0.00466
+0.00%
$-- $184,891
3:59 PM $0.00468
+6.83%
$-- $182,387
3:22 PM $0.00418
+0.00%
$-- $182,339
3:20 PM $0.00419
+0.00%
$-- $182,165
3:19 PM $0.00422
+0.00%
$-- $182,116
3:14 PM $0.00421
+0.00%
$-- $181,825
3:13 PM $0.00427
+0.00%
$-- $179,143
3:12 PM $0.00427
+0.00%
$-- $179,199
3:07 PM $0.00487
+0.00%
$-- $178,666
3:06 PM $0.00475
+0.00%
$-- $178,656
3:04 PM $0.00475
+0.00%
$-- $178,620
2:55 PM $0.00476
+0.00%
$-- $178,614
2:54 PM $0.00476
+0.00%
$-- $178,592
2:53 PM $0.00477
-0.59%
$-- $178,101
2:52 PM $0.00482
+0.00%
$-- $177,749
2:31 PM $0.0049
+0.00%
$-- $177,503
2:30 PM $0.00493
+0.00%
$-- $177,503
2:29 PM $0.00496
+0.00%
$-- $177,120
2:22 PM $0.00506
+0.00%
$-- $177,058
2:20 PM $0.00507
+0.00%
$-- $176,684
2:13 PM $0.00517
+0.00%
$-- $176,680
2:11 PM $0.00517
+0.00%
$-- $176,552
2:08 PM $0.00513
+0.45%
$-- $176,314
2:07 PM $0.00508
+0.00%
$-- $176,154
2:06 PM $0.00505
+0.17%
$-- $176,154
2:05 PM $0.00501
+0.00%
$-- $175,649
2:03 PM $0.00493
+0.00%
$-- $175,171
2:02 PM $0.00482
+0.00%
$-- $174,225
1:09 PM $0.00461
+0.00%
$-- $174,147
1:07 PM $0.00461
-0.29%
$-- $174,137
12:59 PM $0.00463
+0.00%
$-- $174,526
12:52 PM $0.00463
+0.00%
$-- $174,475
12:51 PM $0.00464
-0.24%
$-- $171,631
12:38 PM $0.00535
+0.00%
$-- $171,530
12:20 PM $0.00538
+0.00%
$-- $171,510