BLOOM Historical Data

BLOOM
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0₁₄926
-2.21%
$ 0 $ 49,091
Aug 1, 2025 $ 0.0₁₄967
-100.00%
$ 0 $ 51,083
Jul 31, 2025 $ 0.00046
-7.62%
$ 200,653 $ 46,548
Jul 30, 2025 $ 0.000482
+131.94%
$ 175,640 $ 286,636
Download