REAL NIGGER TATE Historical Data

RNT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.00344
+1.21%
$ 3.44 million $ 1.46 million
Sep 20, 2024 $ 0.00339
+0.97%
$ 3.39 million $ 2.21 million
Sep 19, 2024 $ 0.00336
+6.87%
$ 3.36 million $ 2.46 million
Sep 18, 2024 $ 0.00314
-1.75%
$ 3.14 million $ 2.04 million
Sep 17, 2024 $ 0.00319
+5.66%
$ 3.19 million $ 2.02 million
Sep 16, 2024 $ 0.00302
+1.25%
$ 3.02 million $ 1.87 million
Sep 15, 2024 $ 0.00299
-4.25%
$ 2.99 million $ 1.39 million
Sep 14, 2024 $ 0.00312
+4.59%
$ 3.12 million $ 1.25 million
Sep 13, 2024 $ 0.00298
-7.98%
$ 2.98 million $ 1.76 million
Sep 12, 2024 $ 0.00324
+4.45%
$ 3.24 million $ 1.95 million
Sep 11, 2024 $ 0.0031
-5.81%
$ 3.1 million $ 2.23 million
Sep 10, 2024 $ 0.0033
-5.39%
$ 3.3 million $ 2 million
Sep 9, 2024 $ 0.00349
+0.63%
$ 3.49 million $ 2.23 million
Sep 8, 2024 $ 0.00347
+2.26%
$ 3.47 million $ 1.55 million
Sep 7, 2024 $ 0.00339
-6.20%
$ 3.39 million $ 1.9 million
Sep 6, 2024 $ 0.00362
-8.09%
$ 3.62 million $ 2.84 million
Sep 5, 2024 $ 0.00393
+0.20%
$ 3.93 million $ 2.19 million
Sep 4, 2024 $ 0.00393
+5.46%
$ 3.93 million $ 2.48 million
Sep 3, 2024 $ 0.00372
-5.36%
$ 3.72 million $ 1.87 million
Sep 2, 2024 $ 0.00393
+4.70%
$ 3.93 million $ 1.99 million
Sep 1, 2024 $ 0.00376
-6.73%
$ 3.76 million $ 1.77 million
Aug 31, 2024 $ 0.00403
+1.65%
$ 4.03 million $ 1.45 million
Aug 30, 2024 $ 0.00396
-3.93%
$ 3.96 million $ 2.29 million
Aug 29, 2024 $ 0.00413
+17.59%
$ 4.13 million $ 2.37 million
Aug 28, 2024 $ 0.00351
+5.23%
$ 3.51 million $ 2.83 million
Aug 27, 2024 $ 0.00333
-9.52%
$ 3.33 million $ 2.48 million
Aug 26, 2024 $ 0.00368
+8.31%
$ 3.68 million $ 2.04 million
Aug 25, 2024 $ 0.0034
-0.37%
$ 3.4 million $ 1.59 million
Aug 24, 2024 $ 0.00341
+9.53%
$ 3.41 million $ 1.91 million
Aug 23, 2024 $ 0.00311
-0.37%
$ 3.11 million $ 2.53 million
Aug 22, 2024 $ 0.00312
+8.28%
$ 3.12 million $ 2.01 million
Aug 21, 2024 $ 0.00288
-13.34%
$ 2.88 million $ 2.31 million
Aug 20, 2024 $ 0.00331
-9.25%
$ 3.31 million $ 2.36 million
Aug 19, 2024 $ 0.00365
+9.17%
$ 3.65 million $ 1.87 million
Aug 18, 2024 $ 0.00334
+10.72%
$ 3.34 million $ 1.52 million
Aug 17, 2024 $ 0.00302
-4.49%
$ 3.02 million $ 1.33 million
Aug 16, 2024 $ 0.00316
+3.68%
$ 3.16 million $ 2.14 million
Aug 15, 2024 $ 0.00305
-2.90%
$ 3.05 million $ 2.52 million
Aug 14, 2024 $ 0.00315
+2.33%
$ 3.15 million $ 2.35 million
Aug 13, 2024 $ 0.00308
+4.74%
$ 3.08 million $ 2.28 million
Aug 12, 2024 $ 0.00294
+3.41%
$ 2.94 million $ 2.51 million
Aug 11, 2024 $ 0.00285
-13.93%
$ 2.85 million $ 1.63 million
Aug 10, 2024 $ 0.00331
-0.44%
$ 3.31 million $ 1.49 million
Aug 9, 2024 $ 0.00331
-8.79%
$ 3.31 million $ 2.52 million
Aug 8, 2024 $ 0.00363
+2.72%
$ 3.63 million $ 3.23 million
Aug 7, 2024 $ 0.00354
+3.65%
$ 3.54 million $ 2.94 million
Aug 6, 2024 $ 0.00341
+22.50%
$ 3.41 million $ 3.99 million
Aug 5, 2024 $ 0.00278
-9.63%
$ 2.78 million $ 7.19 million
Aug 4, 2024 $ 0.00308
-7.97%
$ 3.08 million $ 2.08 million
Aug 3, 2024 $ 0.00335
-4.24%
$ 3.35 million $ 2.17 million