Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL NIGGER TATE Historical Data

RNT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2024 $0.0112
+1.34%
$11.21 million $3.39 million
Nov 6, 2024 $0.0111
+9.65%
$11.06 million $5.73 million
Nov 5, 2024 $0.0101
+28.45%
$10.09 million $2.17 million
Nov 4, 2024 $0.00786
-8.13%
$7.86 million $1.92 million
Nov 3, 2024 $0.00855
-63.06%
$8.55 million $2.35 million
Nov 2, 2024 $0.0232
+150.38%
$23.16 million $482,684
Nov 1, 2024 $0.00925
-0.69%
$9.25 million $3.14 million
Oct 31, 2024 $0.00931
-21.02%
$9.31 million $2.75 million
Oct 30, 2024 $0.0118
-2.63%
$11.79 million $2.82 million
Oct 29, 2024 $0.0121
-12.79%
$12.11 million $3.8 million
Oct 28, 2024 $0.0139
+13.97%
$13.89 million $2.75 million
Oct 27, 2024 $0.0122
-15.56%
$12.24 million $1.68 million
Oct 26, 2024 $0.0145
+6.26%
$14.5 million $1.96 million
Oct 25, 2024 $0.0136
-11.50%
$13.6 million $3.16 million
Oct 24, 2024 $0.0154
+8.83%
$15.38 million $4.35 million
Oct 23, 2024 $0.0143
-0.37%
$14.34 million $3.48 million
Oct 22, 2024 $0.0144
-17.27%
$14.4 million $2.5 million
Oct 21, 2024 $0.0174
-11.90%
$17.41 million $3.87 million
Oct 20, 2024 $0.0198
-10.39%
$19.76 million $2.53 million
Oct 19, 2024 $0.0222
+22.31%
$22.22 million $5.98 million
Oct 18, 2024 $0.0182
+4.27%
$18.17 million $6.03 million
Oct 17, 2024 $0.0174
+20.97%
$17.43 million $3.37 million
Oct 16, 2024 $0.0144
+17.45%
$14.4 million $4 million
Oct 15, 2024 $0.0123
+31.00%
$12.26 million $5.99 million
Oct 14, 2024 $0.00936
+9.12%
$9.36 million $4.76 million
Oct 13, 2024 $0.00858
+2.68%
$8.58 million $1.83 million
Oct 12, 2024 $0.00835
-3.53%
$8.35 million $1.67 million
Oct 11, 2024 $0.00866
-4.37%
$8.66 million $2.35 million
Oct 10, 2024 $0.00903
+26.81%
$9.03 million $1.02 million
Oct 9, 2024 $0.00712
+16.81%
$7.12 million $2.35 million
Oct 8, 2024 $0.0061
-8.45%
$6.1 million $1.96 million
Oct 7, 2024 $0.00666
+5.61%
$6.66 million $2.27 million
Oct 6, 2024 $0.00631
-3.35%
$6.31 million $1.32 million
Oct 5, 2024 $0.00653
-3.43%
$6.53 million $1.28 million
Oct 4, 2024 $0.00676
+1.83%
$6.76 million $1.97 million
Oct 3, 2024 $0.00664
-6.39%
$6.64 million $2.2 million
Oct 2, 2024 $0.00709
+12.91%
$7.09 million $2.55 million
Oct 1, 2024 $0.00628
-9.76%
$6.28 million $2.66 million
Sep 30, 2024 $0.00701
+5.63%
$7 million $2.4 million
Sep 29, 2024 $0.00663
+2.36%
$6.63 million $1.41 million
Sep 28, 2024 $0.00647
+2.59%
$6.47 million $1.46 million
Sep 27, 2024 $0.00631
+18.70%
$6.31 million $2.34 million
Sep 26, 2024 $0.0053
+51.08%
$5.3 million $2.5 million
Sep 25, 2024 $0.0035
+2.32%
$3.5 million $1.96 million
Sep 24, 2024 $0.00342
+2.23%
$3.42 million $2.14 million
Sep 23, 2024 $0.00335
+2.27%
$3.35 million $1.86 million
Sep 22, 2024 $0.00327
-4.96%
$3.27 million $1.4 million
Sep 21, 2024 $0.00344
+1.21%
$3.44 million $1.46 million
Sep 20, 2024 $0.00339
+0.97%
$3.39 million $2.21 million
Sep 19, 2024 $0.00336
+6.87%
$3.36 million $2.46 million