REAL NIGGER TATE Historical Data

RNT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0102
+6.91%
$ 10.23 million $ 4.95 million
Nov 9, 2024 $ 0.00949
-10.38%
$ 9.49 million $ 1.91 million
Nov 8, 2024 $ 0.0106
-5.62%
$ 10.58 million $ 2.9 million
Nov 7, 2024 $ 0.0112
+1.34%
$ 11.21 million $ 3.39 million
Nov 6, 2024 $ 0.0111
+9.65%
$ 11.06 million $ 5.73 million
Nov 5, 2024 $ 0.0101
+28.45%
$ 10.09 million $ 2.17 million
Nov 4, 2024 $ 0.00786
-8.13%
$ 7.86 million $ 1.92 million
Nov 3, 2024 $ 0.00855
-63.06%
$ 8.55 million $ 2.35 million
Nov 2, 2024 $ 0.0232
+150.38%
$ 23.16 million $ 482,684
Nov 1, 2024 $ 0.00925
-0.69%
$ 9.25 million $ 3.14 million
Oct 31, 2024 $ 0.00931
-21.02%
$ 9.31 million $ 2.75 million
Oct 30, 2024 $ 0.0118
-2.63%
$ 11.79 million $ 2.82 million
Oct 29, 2024 $ 0.0121
-12.79%
$ 12.11 million $ 3.8 million
Oct 28, 2024 $ 0.0139
+13.97%
$ 13.89 million $ 2.75 million
Oct 27, 2024 $ 0.0122
-15.56%
$ 12.24 million $ 1.68 million
Oct 26, 2024 $ 0.0145
+6.26%
$ 14.5 million $ 1.96 million
Oct 25, 2024 $ 0.0136
-11.50%
$ 13.6 million $ 3.16 million
Oct 24, 2024 $ 0.0154
+8.83%
$ 15.38 million $ 4.35 million
Oct 23, 2024 $ 0.0143
-0.37%
$ 14.34 million $ 3.48 million
Oct 22, 2024 $ 0.0144
-17.27%
$ 14.4 million $ 2.5 million
Oct 21, 2024 $ 0.0174
-11.90%
$ 17.41 million $ 3.87 million
Oct 20, 2024 $ 0.0198
-10.39%
$ 19.76 million $ 2.53 million
Oct 19, 2024 $ 0.0222
+22.31%
$ 22.22 million $ 5.98 million
Oct 18, 2024 $ 0.0182
+4.27%
$ 18.17 million $ 6.03 million
Oct 17, 2024 $ 0.0174
+20.97%
$ 17.43 million $ 3.37 million
Oct 16, 2024 $ 0.0144
+17.45%
$ 14.4 million $ 4 million
Oct 15, 2024 $ 0.0123
+31.00%
$ 12.26 million $ 5.99 million
Oct 14, 2024 $ 0.00936
+9.12%
$ 9.36 million $ 4.76 million
Oct 13, 2024 $ 0.00858
+2.68%
$ 8.58 million $ 1.83 million
Oct 12, 2024 $ 0.00835
-3.53%
$ 8.35 million $ 1.67 million
Oct 11, 2024 $ 0.00866
-4.37%
$ 8.66 million $ 2.35 million
Oct 10, 2024 $ 0.00903
+26.81%
$ 9.03 million $ 1.02 million
Oct 9, 2024 $ 0.00712
+16.81%
$ 7.12 million $ 2.35 million
Oct 8, 2024 $ 0.0061
-8.45%
$ 6.1 million $ 1.96 million
Oct 7, 2024 $ 0.00666
+5.61%
$ 6.66 million $ 2.27 million
Oct 6, 2024 $ 0.00631
-3.35%
$ 6.31 million $ 1.32 million
Oct 5, 2024 $ 0.00653
-3.43%
$ 6.53 million $ 1.28 million
Oct 4, 2024 $ 0.00676
+1.83%
$ 6.76 million $ 1.97 million
Oct 3, 2024 $ 0.00664
-6.39%
$ 6.64 million $ 2.2 million
Oct 2, 2024 $ 0.00709
+12.91%
$ 7.09 million $ 2.55 million
Oct 1, 2024 $ 0.00628
-9.76%
$ 6.28 million $ 2.66 million
Sep 30, 2024 $ 0.00701
+5.63%
$ 7 million $ 2.4 million
Sep 29, 2024 $ 0.00663
+2.36%
$ 6.63 million $ 1.41 million
Sep 28, 2024 $ 0.00647
+2.59%
$ 6.47 million $ 1.46 million
Sep 27, 2024 $ 0.00631
+18.70%
$ 6.31 million $ 2.34 million
Sep 26, 2024 $ 0.0053
+51.08%
$ 5.3 million $ 2.5 million
Sep 25, 2024 $ 0.0035
+2.32%
$ 3.5 million $ 1.96 million
Sep 24, 2024 $ 0.00342
+2.23%
$ 3.42 million $ 2.14 million
Sep 23, 2024 $ 0.00335
+2.27%
$ 3.35 million $ 1.86 million
Sep 22, 2024 $ 0.00327
-4.96%
$ 3.27 million $ 1.4 million