REAL NIGGER TATE Historical Data

RNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.000467
+2.84%
$ -- $ 1,285
Mar 9, 2026 $ 0.000458
+3.00%
$ 457,220 $ 3,212
Mar 8, 2026 $ 0.000443
-0.11%
$ -- $ 567
Mar 7, 2026 $ 0.000455
-0.34%
$ -- $ 857
Mar 6, 2026 $ 0.000459
-1.64%
$ 458,831 $ 1,738
Mar 4, 2026 $ 0.00048
-1.58%
$ -- $ 1,425
Mar 3, 2026 $ 0.000462
+0.00%
$ -- $ 1,212
Mar 2, 2026 $ 0.000468
+5.73%
$ 468,042 $ 1,464
Mar 1, 2026 $ 0.000439
-8.48%
$ 439,110 $ 9,666
Feb 28, 2026 $ 0.000481
+13.48%
$ 480,598 $ 8,955
Feb 27, 2026 $ 0.00043
-5.12%
$ 429,238 $ 817
Feb 26, 2026 $ 0.000452
-8.81%
$ 452,028 $ 9,648
Feb 25, 2026 $ 0.000502
+9.61%
$ 501,691 $ 12,554
Feb 24, 2026 $ 0.000455
+2.94%
$ 454,710 $ 5,326
Feb 23, 2026 $ 0.000444
-3.79%
$ 443,726 $ 7,142
Feb 22, 2026 $ 0.000481
-0.05%
$ -- $ 236
Feb 21, 2026 $ 0.000492
+2.67%
$ 491,442 $ 1,211
Feb 20, 2026 $ 0.00048
+5.64%
$ 479,672 $ 4,463
Feb 19, 2026 $ 0.000454
-4.75%
$ 453,563 $ 23,247
Feb 18, 2026 $ 0.000475
-3.53%
$ 475,080 $ 3,967
Feb 17, 2026 $ 0.000485
-2.77%
$ 485,077 $ 6,001
Feb 16, 2026 $ 0.000498
+1.49%
$ 497,782 $ 1,444
Feb 15, 2026 $ 0.000508
-2.81%
$ 508,041 $ 771
Feb 14, 2026 $ 0.000527
+4.26%
$ 526,591 $ 8,254
Feb 13, 2026 $ 0.000506
+19.98%
$ 506,012 $ 15,630
Feb 12, 2026 $ 0.000421
+3.51%
$ 421,223 $ 5,007
Feb 11, 2026 $ 0.000407
-1.63%
$ 406,425 $ 1,522
Feb 10, 2026 $ 0.000414
-2.97%
$ 414,028 $ 2,355
Feb 9, 2026 $ 0.000428
+1.83%
$ 427,384 $ 7,351
Feb 8, 2026 $ 0.000421
+0.61%
$ 420,797 $ 59,253
Feb 7, 2026 $ 0.000419
+1.26%
$ 418,928 $ 56,528
Feb 6, 2026 $ 0.000415
+14.32%
$ 414,993 $ 60,192
Feb 5, 2026 $ 0.000363
-10.73%
$ 363,174 $ 68,051
Feb 4, 2026 $ 0.00041
-5.83%
$ 410,041 $ 58,528
Feb 3, 2026 $ 0.000436
-4.39%
$ 435,416 $ 59,134
Feb 2, 2026 $ 0.000455
-3.08%
$ 454,218 $ 76,990
Feb 1, 2026 $ 0.00047
-5.28%
$ 469,637 $ 61,584
Jan 31, 2026 $ 0.000497
-6.87%
$ 496,597 $ 61,971
Jan 30, 2026 $ 0.000535
-0.06%
$ 534,701 $ 74,800
Jan 29, 2026 $ 0.000534
-8.25%
$ 533,930 $ 7,004
Jan 28, 2026 $ 0.000586
-1.11%
$ 585,151 $ 2,602
Jan 27, 2026 $ 0.000593
+1.48%
$ 592,690 $ 4,624
Jan 26, 2026 $ 0.000583
+1.42%
$ 583,097 $ 8,982
Jan 25, 2026 $ 0.000539
-6.89%
$ 538,316 $ 997
Jan 24, 2026 $ 0.000571
-0.65%
$ -- $ 917
Jan 23, 2026 $ 0.000575
-2.40%
$ 574,998 $ 29,295
Jan 22, 2026 $ 0.00059
+6.44%
$ 589,253 $ 13,871
Jan 21, 2026 $ 0.000559
-4.68%
$ 558,444 $ 10,503
Jan 20, 2026 $ 0.000585
-9.43%
$ 584,777 $ 13,873
Jan 19, 2026 $ 0.000644
-3.52%
$ 644,045 $ 11,042