Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL NIGGER TATE Historical Data

RNT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2026 $0.00065
-0.20%
$-- $18,486
Jun 29, 2026 $0.000653
+9.99%
$652,649 $30,902
Jun 28, 2026 $0.000588
+1.67%
$587,870 $4,377
Jun 27, 2026 $0.00058
-1.64%
$579,881 $1,826
Jun 26, 2026 $0.000589
+7.28%
$588,584 $4,261
Jun 25, 2026 $0.000543
+0.86%
$542,158 $6,599
Jun 24, 2026 $0.000537
+1.36%
$536,278 $5,098
Jun 23, 2026 $0.000529
-4.63%
$528,649 $1,024
Jun 22, 2026 $0.000555
-1.70%
$554,904 $2,514
Jun 21, 2026 $0.000583
+1.27%
$583,084 $316
Jun 20, 2026 $0.00058
+3.56%
$579,196 $4,502
Jun 19, 2026 $0.000558
+8.48%
$557,555 $14,944
Jun 18, 2026 $0.000512
-2.99%
$511,333 $893
Jun 17, 2026 $0.000527
-3.02%
$526,250 $18,498
Jun 16, 2026 $0.000543
-2.77%
$542,626 $2,419
Jun 15, 2026 $0.000558
+3.44%
$557,470 $3,166
Jun 14, 2026 $0.000532
+1.45%
$531,385 $387
Jun 13, 2026 $0.000524
+0.88%
$523,998 $18,564
Jun 12, 2026 $0.000519
+8.95%
$518,844 $8,730
Jun 11, 2026 $0.000471
+3.00%
$-- $480
Jun 10, 2026 $0.000453
-4.96%
$452,295 $736
Jun 9, 2026 $0.000476
+0.84%
$476,110 $1,956
Jun 8, 2026 $0.000477
+0.92%
$477,108 $676
Jun 7, 2026 $0.000462
+5.21%
$461,571 $274
Jun 6, 2026 $0.000438
-1.65%
$437,971 $1,970
Jun 5, 2026 $0.000453
-2.12%
$452,804 $3,830
Jun 4, 2026 $0.000462
-4.92%
$462,204 $9,169
Jun 3, 2026 $0.000489
-3.50%
$488,263 $2,978
Jun 2, 2026 $0.000504
-8.75%
$503,297 $5,632
Jun 1, 2026 $0.000553
-3.34%
$552,233 $2,256
May 31, 2026 $0.000575
-1.60%
$575,012 $1,763
May 30, 2026 $0.000585
+1.86%
$584,871 $5,871
May 29, 2026 $0.000508
-4.67%
$508,066 $13,869
May 28, 2026 $0.000533
-1.01%
$532,953 $5,820
May 27, 2026 $0.00054
-4.33%
$539,659 $5,813
May 26, 2026 $0.000565
-2.12%
$564,677 $936
May 25, 2026 $0.000577
-0.79%
$576,879 $5,333
May 24, 2026 $0.000581
-3.95%
$580,169 $2,678
May 23, 2026 $0.000605
+8.94%
$604,936 $14,522
May 22, 2026 $0.000561
-1.53%
$560,319 $8,248
May 21, 2026 $0.000566
+1.67%
$565,383 $3,842
May 20, 2026 $0.000556
+0.30%
$555,794 $2,706
May 19, 2026 $0.000554
-7.58%
$554,012 $14,992
May 18, 2026 $0.0006
+0.87%
$599,748 $5,865
May 17, 2026 $0.000603
+1.11%
$603,035 $3,928
May 16, 2026 $0.000597
-2.98%
$596,238 $2,002
May 15, 2026 $0.000613
-6.42%
$612,339 $5,638
May 14, 2026 $0.000655
+0.54%
$654,643 $2,638
May 13, 2026 $0.000652
-0.25%
$651,250 $6,572
May 12, 2026 $0.000655
-4.87%
$654,917 $5,655