REAL NIGGER TATE Historical Data

RNT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00053
-6.32%
$ 529,470 $ 1,126
Mar 25, 2026 $ 0.000568
+4.81%
$ 567,584 $ 5,980
Mar 24, 2026 $ 0.000539
+4.44%
$ 538,671 $ 5,144
Mar 23, 2026 $ 0.000518
+3.23%
$ 517,891 $ 10,760
Mar 22, 2026 $ 0.000504
-9.33%
$ 504,042 $ 14,227
Mar 21, 2026 $ 0.000569
-8.19%
$ 568,240 $ 9,583
Mar 20, 2026 $ 0.000624
+2.96%
$ 623,234 $ 4,969
Mar 19, 2026 $ 0.000609
+6.93%
$ 608,583 $ 15,238
Mar 18, 2026 $ 0.00057
+0.61%
$ 570,073 $ 40,342
Mar 17, 2026 $ 0.000568
+1.38%
$ 567,915 $ 2,469
Mar 16, 2026 $ 0.00056
+8.33%
$ 559,951 $ 6,784
Mar 15, 2026 $ 0.000521
-1.68%
$ 520,340 $ 5,428
Mar 14, 2026 $ 0.000528
+7.11%
$ 527,541 $ 7,744
Mar 13, 2026 $ 0.000494
+3.88%
$ 493,754 $ 8,452
Mar 12, 2026 $ 0.000477
+3.79%
$ 477,181 $ 8,404
Mar 11, 2026 $ 0.000461
-0.52%
$ 461,026 $ 1,330
Mar 10, 2026 $ 0.000467
+2.84%
$ -- $ 1,285
Mar 9, 2026 $ 0.000458
+3.00%
$ 457,220 $ 3,212
Mar 8, 2026 $ 0.000443
-0.11%
$ -- $ 567
Mar 7, 2026 $ 0.000455
-0.34%
$ -- $ 857
Mar 6, 2026 $ 0.000459
-1.64%
$ 458,831 $ 1,738
Mar 4, 2026 $ 0.00048
-1.58%
$ -- $ 1,425
Mar 3, 2026 $ 0.000462
+0.00%
$ -- $ 1,212
Mar 2, 2026 $ 0.000468
+5.73%
$ 468,042 $ 1,464
Mar 1, 2026 $ 0.000439
-8.48%
$ 439,110 $ 9,666
Feb 28, 2026 $ 0.000481
+13.48%
$ 480,598 $ 8,955
Feb 27, 2026 $ 0.00043
-5.12%
$ 429,238 $ 817
Feb 26, 2026 $ 0.000452
-8.81%
$ 452,028 $ 9,648
Feb 25, 2026 $ 0.000502
+9.61%
$ 501,691 $ 12,554
Feb 24, 2026 $ 0.000455
+2.94%
$ 454,710 $ 5,326
Feb 23, 2026 $ 0.000444
-3.79%
$ 443,726 $ 7,142
Feb 22, 2026 $ 0.000481
-0.05%
$ -- $ 236
Feb 21, 2026 $ 0.000492
+2.67%
$ 491,442 $ 1,211
Feb 20, 2026 $ 0.00048
+5.64%
$ 479,672 $ 4,463
Feb 19, 2026 $ 0.000454
-4.75%
$ 453,563 $ 23,247
Feb 18, 2026 $ 0.000475
-3.53%
$ 475,080 $ 3,967
Feb 17, 2026 $ 0.000485
-2.77%
$ 485,077 $ 6,001
Feb 16, 2026 $ 0.000498
+1.49%
$ 497,782 $ 1,444
Feb 15, 2026 $ 0.000508
-2.81%
$ 508,041 $ 771
Feb 14, 2026 $ 0.000527
+4.26%
$ 526,591 $ 8,254
Feb 13, 2026 $ 0.000506
+19.98%
$ 506,012 $ 15,630
Feb 12, 2026 $ 0.000421
+3.51%
$ 421,223 $ 5,007
Feb 11, 2026 $ 0.000407
-1.63%
$ 406,425 $ 1,522
Feb 10, 2026 $ 0.000414
-2.97%
$ 414,028 $ 2,355
Feb 9, 2026 $ 0.000428
+1.83%
$ 427,384 $ 7,351
Feb 8, 2026 $ 0.000421
+0.61%
$ 420,797 $ 59,253
Feb 7, 2026 $ 0.000419
+1.26%
$ 418,928 $ 56,528
Feb 6, 2026 $ 0.000415
+14.32%
$ 414,993 $ 60,192
Feb 5, 2026 $ 0.000363
-10.73%
$ 363,174 $ 68,051
Feb 4, 2026 $ 0.00041
-5.83%
$ 410,041 $ 58,528