REAL NIGGER TATE Historical Data

RNT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000685
-8.11%
$ 684,472 $ 18,360
Jan 17, 2026 $ 0.000745
-3.93%
$ 744,333 $ 7,778
Jan 16, 2026 $ 0.000776
+8.42%
$ 775,270 $ 13,231
Jan 15, 2026 $ 0.000717
-3.90%
$ 716,707 $ 2,752
Jan 14, 2026 $ 0.000746
-1.89%
$ 745,795 $ 5,908
Jan 13, 2026 $ 0.000769
+2.68%
$ 768,230 $ 1,547
Jan 12, 2026 $ 0.000746
-0.88%
$ 745,543 $ 11,784
Jan 11, 2026 $ 0.000752
+4.76%
$ 751,087 $ 7,866
Jan 10, 2026 $ 0.000716
+0.26%
$ 715,263 $ 2,905
Jan 9, 2026 $ 0.000714
-3.70%
$ 714,026 $ 5,649
Jan 8, 2026 $ 0.000743
-3.99%
$ 742,440 $ 5,932
Jan 7, 2026 $ 0.000775
-1.86%
$ 774,323 $ 4,218
Jan 6, 2026 $ 0.00079
-0.91%
$ 789,636 $ 64,511
Jan 5, 2026 $ 0.000797
+1.27%
$ 796,338 $ 58,871
Jan 4, 2026 $ 0.000786
-0.65%
$ 785,859 $ 65,135
Jan 3, 2026 $ 0.000792
-6.29%
$ 791,201 $ 68,954
Jan 2, 2026 $ 0.000845
-2.69%
$ 844,209 $ 73,001
Jan 1, 2026 $ 0.000868
-0.30%
$ 867,655 $ 55,769
Dec 31, 2025 $ 0.00086
-1.64%
$ 870,254 $ 59,820
Dec 30, 2025 $ 0.00089
+4.07%
$ 873,944 $ 58,835
Dec 29, 2025 $ 0.000855
-0.66%
$ 854,562 $ 53,405
Dec 28, 2025 $ 0.000853
-1.75%
$ 860,990 $ 55,681
Dec 27, 2025 $ 0.000862
+4.00%
$ 866,974 $ 82,113
Dec 26, 2025 $ 0.000827
-2.87%
$ 827,972 $ 64,022
Dec 25, 2025 $ 0.000854
-0.18%
$ 852,121 $ 60,077
Dec 24, 2025 $ 0.000857
-5.10%
$ 855,147 $ 68,292
Dec 23, 2025 $ 0.000885
+0.60%
$ 900,390 $ 57,762
Dec 22, 2025 $ 0.00088
-3.45%
$ 879,169 $ 64,021
Dec 21, 2025 $ 0.000914
-0.06%
$ 915,175 $ 91,358
Dec 20, 2025 $ 0.00107
+9.17%
$ 1.03 million $ 88,263
Dec 19, 2025 $ 0.000978
+6.31%
$ 976,681 $ 61,412
Dec 18, 2025 $ 0.00091
-5.38%
$ 919,123 $ 71,316
Dec 17, 2025 $ 0.000946
+2.93%
$ 960,496 $ 78,771
Dec 16, 2025 $ 0.000911
-1.36%
$ 916,950 $ 59,849
Dec 15, 2025 $ 0.000925
-1.90%
$ 919,976 $ 73,586
Dec 14, 2025 $ 0.000943
-2.29%
$ 942,593 $ 59,527
Dec 13, 2025 $ 0.000971
+0.17%
$ 963,917 $ 57,977
Dec 12, 2025 $ 0.000968
-3.06%
$ 968,450 $ 61,204
Dec 11, 2025 $ 0.000999
-7.69%
$ 997,840 $ 73,821
Dec 10, 2025 $ 0.00108
+0.31%
$ 1.08 million $ 60,249
Dec 9, 2025 $ 0.00108
+4.65%
$ 1.08 million $ 64,860
Dec 8, 2025 $ 0.00103
-0.30%
$ 1.03 million $ 65,098
Dec 7, 2025 $ 0.00103
+1.96%
$ 1.03 million $ 77,623
Dec 6, 2025 $ 0.00101
-0.13%
$ 1.01 million $ 58,305
Dec 5, 2025 $ 0.00102
-3.97%
$ 1.01 million $ 58,101
Dec 4, 2025 $ 0.00106
-2.01%
$ 1.06 million $ 81,426
Dec 3, 2025 $ 0.00108
+3.85%
$ 1.08 million $ 55,393
Dec 2, 2025 $ 0.00104
+9.12%
$ 1.04 million $ 60,477
Dec 1, 2025 $ 0.000952
-1.22%
$ 951,054 $ 99,702
Nov 30, 2025 $ 0.00098
+0.32%
$ 961,816 $ 76,109