REAL NIGGER TATE Historical Data

RNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.000651
+0.00%
$ 650,573 $ 31,341
Jun 29, 11 PM $ 0.000653
-0.15%
$ 652,649 $ 30,902
Jun 29, 10 PM $ 0.00065
-0.36%
$ 649,610 $ 30,730
Jun 29, 9 PM $ 0.000651
-1.34%
$ 650,878 $ 31,098
Jun 29, 8 PM $ 0.00066
+0.25%
$ 659,730 $ 30,311
Jun 29, 7 PM $ 0.000659
-1.46%
$ 658,094 $ 29,663
Jun 29, 6 PM $ 0.00068
+2.55%
$ 679,773 $ 27,920
Jun 29, 5 PM $ 0.000639
+3.35%
$ 638,470 $ 23,050
Jun 29, 4 PM $ 0.000611
-1.37%
$ 610,165 $ 20,417
Jun 29, 3 PM $ 0.000613
-0.18%
$ 612,932 $ 19,565
Jun 29, 2 PM $ 0.000602
-0.68%
$ 601,816 $ 19,213
Jun 29, 1 PM $ 0.000615
+1.31%
$ 614,846 $ 19,124
Jun 29, 12 PM $ 0.000614
+2.10%
$ 613,830 $ 18,918
Jun 29, 11 AM $ 0.0006
-0.56%
$ 599,283 $ 18,965
Jun 29, 10 AM $ 0.000602
+0.38%
$ 601,489 $ 18,703
Jun 29, 9 AM $ 0.000607
+1.96%
$ 607,072 $ 17,538
Jun 29, 8 AM $ 0.00059
-3.66%
$ 589,830 $ 15,811
Jun 29, 7 AM $ 0.000609
-0.12%
$ 608,763 $ 12,474
Jun 29, 6 AM $ 0.000614
+1.87%
$ 613,140 $ 13,779
Jun 29, 5 AM $ 0.000599
-0.43%
$ 598,334 $ 13,381
Jun 29, 4 AM $ 0.000601
-1.27%
$ 600,898 $ 13,574
Jun 29, 3 AM $ 0.000625
+3.48%
$ 624,942 $ 12,607
Jun 29, 2 AM $ 0.000593
-0.29%
$ 592,319 $ 9,088
Jun 29, 1 AM $ 0.000591
+0.45%
$ 590,538 $ 4,119
Jun 29, 12 AM $ 0.000587
-1.08%
$ 587,002 $ 4,113
Jun 28, 11 PM $ 0.000588
+1.21%
$ 587,870 $ 4,377
Jun 28, 10 PM $ 0.000588
+1.39%
$ 587,550 $ 4,367
Jun 28, 9 PM $ 0.000587
-0.08%
$ 586,159 $ 4,233
Jun 28, 8 PM $ 0.00059
+1.25%
$ 589,606 $ 4,333
Jun 28, 7 PM $ 0.000586
-0.24%
$ 585,330 $ 5,176
Jun 28, 6 PM $ 0.000591
-0.28%
$ 590,834 $ 5,227
Jun 28, 5 PM $ 0.000596
+0.05%
$ 595,582 $ 5,247
Jun 28, 4 PM $ 0.000599
+0.06%
$ 598,361 $ 4,676
Jun 28, 3 PM $ 0.000599
+0.07%
$ 598,526 $ 4,676
Jun 28, 2 PM $ 0.0006
+0.06%
$ 599,455 $ 4,817
Jun 28, 1 PM $ 0.000598
-0.39%
$ 597,418 $ 4,822
Jun 28, 12 PM $ 0.000602
-0.31%
$ 601,695 $ 4,793
Jun 28, 11 AM $ 0.000603
+0.52%
$ 602,464 $ 4,708
Jun 28, 10 AM $ 0.000601
-0.27%
$ 601,051 $ 4,723
Jun 28, 9 AM $ 0.000603
-0.22%
$ 602,679 $ 3,197
Jun 28, 8 AM $ 0.000599
+0.34%
$ 598,160 $ 3,156
Jun 28, 7 AM $ 0.000595
+2.61%
$ 594,502 $ 3,067
Jun 28, 6 AM $ 0.000579
-0.03%
$ 578,448 $ 1,659
Jun 28, 5 AM $ 0.000579
-0.55%
$ 579,020 $ 1,669
Jun 28, 4 AM $ 0.000582
-0.06%
$ 581,403 $ 1,647
Jun 28, 3 AM $ 0.000582
+0.10%
$ 581,753 $ 1,645
Jun 28, 2 AM $ 0.00058
-0.21%
$ 579,573 $ 1,644
Jun 28, 1 AM $ 0.00058
+0.07%
$ 579,637 $ 1,604
Jun 28, 12 AM $ 0.000579
+0.14%
$ 579,025 $ 1,768
Jun 27, 11 PM $ 0.00058
+0.00%
$ 579,881 $ 1,826