REAL NIGGER TATE Historical Data

RNT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000616
+1.01%
$ 615,723 $ 61,362
Apr 27, 3 PM $ 0.000635
-6.02%
$ 634,119 $ 52,700
Apr 27, 2 PM $ 0.000675
+0.63%
$ 674,378 $ 47,455
Apr 27, 1 PM $ 0.000673
+0.83%
$ 672,699 $ 47,473
Apr 27, 12 PM $ 0.000667
-0.26%
$ 666,410 $ 46,302
Apr 27, 11 AM $ 0.000669
+0.52%
$ 668,192 $ 46,356
Apr 27, 10 AM $ 0.000665
-0.46%
$ 664,407 $ 46,124
Apr 27, 9 AM $ 0.000668
+0.06%
$ 667,119 $ 46,197
Apr 27, 8 AM $ 0.000664
+0.11%
$ 663,234 $ 45,216
Apr 27, 7 AM $ 0.000662
-0.95%
$ 661,711 $ 45,647
Apr 27, 6 AM $ 0.000668
-0.27%
$ 667,796 $ 46,925
Apr 27, 5 AM $ 0.000671
-1.41%
$ 670,502 $ 47,161
Apr 27, 4 AM $ 0.000681
-1.13%
$ 680,907 $ 48,174
Apr 27, 3 AM $ 0.000689
+0.69%
$ 688,965 $ 48,259
Apr 27, 2 AM $ 0.000684
-4.06%
$ 683,152 $ 47,756
Apr 27, 1 AM $ 0.000747
+1.42%
$ 746,906 $ 47,284
Apr 27, 12 AM $ 0.000739
+0.34%
$ 738,964 $ 38,356
Apr 26, 11 PM $ 0.000737
+0.53%
$ 736,159 $ 38,063
Apr 26, 10 PM $ 0.0007
+0.09%
$ 700,019 $ 35,393
Apr 26, 9 PM $ 0.000685
+0.20%
$ 684,810 $ 31,345
Apr 26, 8 PM $ 0.000685
-1.18%
$ 684,674 $ 30,377
Apr 26, 5 PM $ 0.000613
+0.00%
$ 612,204 $ 16,520
Apr 26, 4 PM $ 0.000615
-0.22%
$ 614,117 $ 9,189
Apr 26, 3 PM $ 0.000612
-0.39%
$ 611,114 $ 9,153
Apr 26, 2 PM $ 0.000613
+0.17%
$ 612,275 $ 8,986
Apr 26, 1 PM $ 0.000612
+0.01%
$ 612,017 $ 9,543
Apr 26, 12 PM $ 0.000615
-0.09%
$ 614,275 $ 9,588
Apr 26, 11 AM $ 0.000615
-0.38%
$ 614,183 $ 9,803
Apr 26, 10 AM $ 0.000614
-0.17%
$ 613,993 $ 9,780
Apr 26, 9 AM $ 0.000612
+0.17%
$ 612,064 $ 9,862
Apr 26, 8 AM $ 0.000614
+0.66%
$ 613,665 $ 9,880
Apr 26, 7 AM $ 0.00061
+0.91%
$ 610,097 $ 8,762
Apr 26, 6 AM $ 0.00061
-0.24%
$ 609,285 $ 8,812
Apr 26, 5 AM $ 0.000609
+0.82%
$ 608,135 $ 8,786
Apr 26, 4 AM $ 0.000603
-0.26%
$ 602,722 $ 8,614
Apr 26, 3 AM $ 0.000606
+0.19%
$ 605,804 $ 8,598
Apr 26, 2 AM $ 0.000606
-0.53%
$ 605,989 $ 8,053
Apr 26, 1 AM $ 0.00061
-2.97%
$ 609,859 $ 8,266
Apr 26, 12 AM $ 0.00063
+0.09%
$ 629,256 $ 6,082
Apr 25, 11 PM $ 0.000629
+0.04%
$ 628,671 $ 6,708
Apr 25, 10 PM $ 0.000626
+0.16%
$ 626,009 $ 10,709
Apr 25, 9 PM $ 0.000625
-0.25%
$ 624,722 $ 13,732
Apr 25, 8 PM $ 0.000626
+0.23%
$ 625,253 $ 13,689
Apr 25, 7 PM $ 0.000623
-3.60%
$ 622,310 $ 14,582
Apr 25, 6 PM $ 0.000646
-0.06%
$ 645,824 $ 17,212
Apr 25, 5 PM $ 0.000647
-0.42%
$ 646,666 $ 30,033
Apr 25, 4 PM $ 0.000651
-0.63%
$ 650,627 $ 31,175
Apr 25, 3 PM $ 0.000656
-0.07%
$ 655,841 $ 32,743
Apr 25, 2 PM $ 0.000657
-0.45%
$ 656,261 $ 33,129
Apr 25, 1 PM $ 0.000657
+1.18%
$ 656,388 $ 32,814