Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL NIGGER TATE Historical Data

RNT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 4 PM $0.000836
-0.50%
$835,783 $4,598
Sep 30, 3 PM $0.000838
+0.08%
$837,271 $3,987
Sep 30, 2 PM $0.00085
+0.00%
$848,995 $6,749
Sep 30, 1 PM $0.000861
+0.04%
$860,101 $12,330
Sep 30, 12 PM $0.000844
+0.00%
$843,336 $12,071
Sep 30, 9 AM $0.000842
+0.77%
$841,157 $11,811
Sep 30, 8 AM $0.000828
+0.00%
$826,989 $10,390
Sep 30, 7 AM $0.000834
+0.00%
$833,027 $10,738
Sep 30, 12 AM $0.000833
-0.88%
$832,315 $10,600
Sep 29, 8 PM $0.000846
+0.00%
$845,685 $9,692
Sep 29, 7 PM $0.000851
-0.02%
$850,395 $9,673
Sep 29, 4 PM $0.000838
-0.44%
$837,114 $9,191
Sep 29, 3 PM $0.000842
-1.99%
$841,024 $9,051
Sep 29, 1 PM $0.000868
+0.00%
$867,858 $1,494
Sep 29, 12 PM $0.000913
+0.00%
$912,218 $1,516
Sep 29, 9 AM $0.000906
+0.00%
$905,057 $1,480
Sep 29, 8 AM $0.000905
-0.08%
$904,639 $1,430
Sep 29, 6 AM $0.000899
+0.00%
$898,770 $1,323
Sep 29, 2 AM $0.000888
+0.00%
$887,392 $782
Sep 28, 11 PM $0.000905
+0.00%
$904,567 $770
Sep 28, 10 PM $0.000898
+0.00%
$897,777 $769
Sep 28, 9 PM $0.000897
+0.00%
$896,315 $758
Sep 28, 7 PM $0.000908
+0.00%
$907,543 $666
Sep 28, 2 PM $0.000916
+0.00%
$915,299 $5,378
Sep 28, 12 PM $0.000919
+0.00%
$918,758 $5,535
Sep 28, 6 AM $0.000913
+0.00%
$912,040 $5,497
Sep 28, 3 AM $0.000922
+0.00%
$921,413 $5,628
Sep 27, 11 PM $0.000934
+0.00%
$933,808 $5,680
Sep 27, 9 PM $0.000942
+0.00%
$941,295 $5,691
Sep 27, 7 PM $0.000944
+0.12%
$943,323 $5,792
Sep 27, 6 PM $0.000944
+0.68%
$943,109 $5,804
Sep 27, 5 PM $0.000934
+0.39%
$933,836 $6,321
Sep 27, 4 PM $0.00093
+0.80%
$928,917 $5,880
Sep 27, 2 PM $0.000932
-3.22%
$931,817 $2,998
Sep 27, 1 PM $0.000966
+0.00%
$965,061 $918
Sep 27, 11 AM $0.000971
+0.00%
$970,164 $902
Sep 27, 2 AM $0.000951
+0.00%
$950,360 $1,090
Sep 26, 8 PM $0.00095
+0.30%
$949,539 $1,284
Sep 26, 7 PM $0.000947
+0.00%
$946,477 $1,134
Sep 26, 6 PM $0.000946
-0.44%
$944,918 $853
Sep 26, 5 PM $0.000948
-0.44%
$947,341 $659
Sep 26, 4 PM $0.000952
-0.13%
$951,287 $544
Sep 26, 3 PM $0.000948
+0.00%
$946,910 $5,367
Sep 26, 11 AM $0.000951
+0.00%
$950,290 $5,729
Sep 26, 9 AM $0.00094
-0.08%
$939,586 $5,788
Sep 26, 8 AM $0.000947
+0.00%
$946,268 $5,760
Sep 26, 7 AM $0.000946
+0.04%
$945,438 $5,756
Sep 26, 6 AM $0.000944
-0.04%
$943,429 $5,731
Sep 26, 4 AM $0.000947
+0.00%
$946,573 $6,274
Sep 26, 2 AM $0.000954
+0.00%
$953,261 $6,300