REAL NIGGER TATE Historical Data

RNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.000526
+0.56%
$ 525,815 $ 18,046
Jun 14, 12 AM $ 0.000523
-0.21%
$ 522,685 $ 18,554
Jun 13, 11 PM $ 0.000524
-0.01%
$ 523,998 $ 18,564
Jun 13, 10 PM $ 0.000525
-0.34%
$ 524,423 $ 18,825
Jun 13, 9 PM $ 0.000519
+0.15%
$ 518,826 $ 18,539
Jun 13, 8 PM $ 0.000518
-0.68%
$ 518,015 $ 18,668
Jun 13, 7 PM $ 0.00052
-0.27%
$ 519,902 $ 18,610
Jun 13, 6 PM $ 0.000523
-0.05%
$ 522,296 $ 18,684
Jun 13, 5 PM $ 0.000521
-0.18%
$ 520,484 $ 18,181
Jun 13, 4 PM $ 0.000522
-0.91%
$ 521,962 $ 18,370
Jun 13, 3 PM $ 0.000537
-0.32%
$ 536,945 $ 17,827
Jun 13, 2 PM $ 0.000548
+0.57%
$ 547,319 $ 23,590
Jun 13, 1 PM $ 0.000518
+0.08%
$ 517,400 $ 21,046
Jun 13, 12 PM $ 0.000517
+0.03%
$ 517,167 $ 18,538
Jun 13, 11 AM $ 0.000516
+0.26%
$ 516,072 $ 18,456
Jun 13, 10 AM $ 0.000517
+10.00%
$ 516,297 $ 16,831
Jun 13, 9 AM $ 0.00047
-0.06%
$ 469,929 $ 11,892
Jun 13, 8 AM $ 0.00047
+0.17%
$ 469,435 $ 12,139
Jun 13, 7 AM $ 0.000468
-4.75%
$ 467,651 $ 12,719
Jun 13, 6 AM $ 0.000489
-0.10%
$ 489,065 $ 10,024
Jun 13, 5 AM $ 0.00049
+0.39%
$ 489,935 $ 10,001
Jun 13, 4 AM $ 0.000507
-0.25%
$ 507,105 $ 10,428
Jun 13, 3 AM $ 0.000509
-0.47%
$ 508,974 $ 8,356
Jun 13, 2 AM $ 0.000516
-0.63%
$ 515,443 $ 7,958
Jun 13, 1 AM $ 0.00052
+0.30%
$ 519,376 $ 7,400
Jun 13, 12 AM $ 0.000522
+0.39%
$ 521,470 $ 9,260
Jun 12, 11 PM $ 0.000519
+0.01%
$ 518,844 $ 8,730
Jun 12, 10 PM $ 0.000516
-0.11%
$ 515,782 $ 8,639
Jun 12, 9 PM $ 0.000518
-0.36%
$ 517,546 $ 8,682
Jun 12, 8 PM $ 0.000519
-0.60%
$ 518,482 $ 8,703
Jun 12, 7 PM $ 0.000523
-0.31%
$ 522,652 $ 8,749
Jun 12, 6 PM $ 0.000521
-0.28%
$ 520,478 $ 8,687
Jun 12, 5 PM $ 0.000525
+0.05%
$ 524,557 $ 8,667
Jun 12, 4 PM $ 0.000524
-0.14%
$ 523,958 $ 8,673
Jun 12, 3 PM $ 0.000532
+6.47%
$ 531,239 $ 8,115
Jun 12, 2 PM $ 0.000477
+0.97%
$ 476,327 $ 2,389
Jun 12, 1 PM $ 0.000473
-0.09%
$ 473,079 $ 2,317
Jun 12, 12 PM $ 0.000476
-0.20%
$ 475,862 $ 2,140
Jun 12, 11 AM $ 0.000476
+0.27%
$ 476,172 $ 2,132
Jun 12, 10 AM $ 0.000478
-0.18%
$ 477,608 $ 2,148
Jun 12, 9 AM $ 0.000477
+1.00%
$ 476,473 $ 2,118
Jun 12, 8 AM $ 0.000471
+0.50%
$ 470,281 $ 1,812
Jun 12, 7 AM $ 0.000468
+0.23%
$ 467,344 $ 1,806
Jun 12, 6 AM $ 0.000471
-0.71%
$ 470,357 $ 1,835
Jun 12, 5 AM $ 0.000474
-0.44%
$ 474,127 $ 1,836
Jun 11, 11 AM $ 0.000471
+0.00%
$ 470,886 $ 480
Jun 11, 10 AM $ 0.000471
+0.03%
$ 470,513 $ 479
Jun 11, 9 AM $ 0.000469
-0.38%
$ 468,327 $ 768
Jun 11, 8 AM $ 0.000469
+0.90%
$ 468,821 $ 760
Jun 11, 7 AM $ 0.000465
-0.48%
$ 465,150 $ 764