REAL NIGGER TATE Historical Data

RNT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00141
-13.68%
$ 1.41 million $ 73,978
Oct 9, 2025 $ 0.00163
-5.03%
$ 1.64 million $ 62,598
Oct 8, 2025 $ 0.00172
+3.62%
$ 1.72 million $ 67,809
Oct 7, 2025 $ 0.00166
-3.94%
$ 1.66 million $ 60,420
Oct 6, 2025 $ 0.00173
+0.75%
$ 1.73 million $ 61,414
Oct 5, 2025 $ 0.00171
+1.60%
$ 1.7 million $ 58,743
Oct 4, 2025 $ 0.00169
-2.11%
$ 1.69 million $ 59,616
Oct 3, 2025 $ 0.00172
-1.19%
$ 1.73 million $ 60,532
Oct 2, 2025 $ 0.00174
+2.07%
$ 1.74 million $ 75,329
Oct 1, 2025 $ 0.00171
+3.97%
$ 1.69 million $ 59,371
Sep 30, 2025 $ 0.00166
-1.25%
$ 1.63 million $ 60,455
Sep 29, 2025 $ 0.00169
+11.67%
$ 1.69 million $ 68,644
Sep 28, 2025 $ 0.00151
-2.37%
$ 1.51 million $ 64,416
Sep 27, 2025 $ 0.00155
-0.99%
$ 1.54 million $ 58,106
Sep 26, 2025 $ 0.00155
+3.63%
$ 1.56 million $ 67,091
Sep 25, 2025 $ 0.0015
-7.14%
$ 1.5 million $ 59,727
Sep 24, 2025 $ 0.00161
+4.01%
$ 1.61 million $ 68,861
Sep 23, 2025 $ 0.00156
-1.34%
$ 1.56 million $ 59,421
Sep 22, 2025 $ 0.00158
-6.06%
$ 1.57 million $ 60,455
Sep 21, 2025 $ 0.00169
-0.96%
$ 1.68 million $ 59,244
Sep 20, 2025 $ 0.00171
-0.54%
$ 1.71 million $ 99,581
Sep 19, 2025 $ 0.00172
-8.36%
$ 1.71 million $ 162,714
Sep 18, 2025 $ 0.00187
+1.05%
$ 1.88 million $ 62,020
Sep 17, 2025 $ 0.00184
-2.54%
$ 1.85 million $ 141,323
Sep 16, 2025 $ 0.00189
+0.98%
$ 1.89 million $ 57,809
Sep 15, 2025 $ 0.00187
-3.66%
$ 1.86 million $ 68,163
Sep 14, 2025 $ 0.00197
+0.27%
$ 1.94 million $ 62,968
Sep 13, 2025 $ 0.00197
+1.20%
$ 1.96 million $ 72,646
Sep 12, 2025 $ 0.00194
+6.19%
$ 1.94 million $ 83,591
Sep 11, 2025 $ 0.00183
-1.26%
$ 1.85 million $ 78,366
Sep 10, 2025 $ 0.00186
+2.20%
$ 1.85 million $ 65,898
Sep 9, 2025 $ 0.00182
-2.08%
$ 1.82 million $ 74,317
Sep 8, 2025 $ 0.00186
+3.38%
$ 1.86 million $ 65,097
Sep 7, 2025 $ 0.0018
+2.04%
$ 1.8 million $ 63,933
Sep 6, 2025 $ 0.00176
-2.39%
$ 1.75 million $ 57,353
Sep 5, 2025 $ 0.00181
+0.56%
$ 1.81 million $ 66,293
Sep 4, 2025 $ 0.0018
-1.58%
$ 1.8 million $ 61,843
Sep 3, 2025 $ 0.00181
-1.35%
$ 1.82 million $ 74,503
Sep 2, 2025 $ 0.00182
+4.74%
$ 1.82 million $ 79,980
Sep 1, 2025 $ 0.00174
-1.19%
$ 1.74 million $ 91,369
Aug 31, 2025 $ 0.00174
-0.65%
$ 1.74 million $ 63,172
Aug 30, 2025 $ 0.00175
-0.11%
$ 1.75 million $ 67,506
Aug 29, 2025 $ 0.00175
-7.64%
$ 1.75 million $ 87,790
Aug 28, 2025 $ 0.00187
+3.46%
$ 1.89 million $ 79,080
Aug 27, 2025 $ 0.00181
-0.07%
$ 1.81 million $ 79,065
Aug 26, 2025 $ 0.00182
+1.20%
$ 1.81 million $ 86,179
Aug 25, 2025 $ 0.0018
-2.66%
$ 1.8 million $ 80,746
Aug 24, 2025 $ 0.00183
-1.14%
$ 1.84 million $ 75,814
Aug 23, 2025 $ 0.00185
-1.68%
$ 1.86 million $ 78,617
Aug 22, 2025 $ 0.00186
+8.20%
$ 1.88 million $ 98,031