REAL NIGGER TATE Historical Data

RNT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000974
-5.25%
$ 975,469 $ 68,888
Nov 28, 2025 $ 0.00103
+0.32%
$ 1.03 million $ 60,871
Nov 27, 2025 $ 0.00104
-1.39%
$ 1.02 million $ 64,213
Nov 26, 2025 $ 0.00106
+3.46%
$ 1.06 million $ 67,644
Nov 25, 2025 $ 0.00101
-8.74%
$ 1.03 million $ 79,243
Nov 24, 2025 $ 0.00111
+10.11%
$ 1.11 million $ 71,426
Nov 23, 2025 $ 0.00104
+3.43%
$ 1.01 million $ 55,622
Nov 22, 2025 $ 0.00101
-5.31%
$ 1.01 million $ 68,227
Nov 21, 2025 $ 0.00106
+1.15%
$ 1.07 million $ 65,421
Nov 20, 2025 $ 0.00105
-2.71%
$ 1.05 million $ 61,319
Nov 19, 2025 $ 0.00108
-0.44%
$ 1.08 million $ 74,740
Nov 18, 2025 $ 0.00109
+4.72%
$ 1.09 million $ 72,002
Nov 17, 2025 $ 0.00104
-2.98%
$ 1.04 million $ 71,712
Nov 16, 2025 $ 0.00108
-2.16%
$ 1.07 million $ 60,718
Nov 15, 2025 $ 0.00112
+1.47%
$ 1.1 million $ 57,893
Nov 14, 2025 $ 0.00111
+0.10%
$ 1.09 million $ 70,830
Nov 13, 2025 $ 0.0011
-8.28%
$ 1.11 million $ 72,088
Nov 12, 2025 $ 0.00119
-3.97%
$ 1.19 million $ 92,882
Nov 11, 2025 $ 0.00124
-7.40%
$ 1.24 million $ 93,042
Nov 10, 2025 $ 0.00134
+1.96%
$ 1.34 million $ 59,575
Nov 9, 2025 $ 0.00132
+8.87%
$ 1.32 million $ 59,534
Nov 8, 2025 $ 0.0012
-6.99%
$ 1.2 million $ 56,066
Nov 7, 2025 $ 0.00129
+7.74%
$ 1.29 million $ 61,685
Nov 6, 2025 $ 0.0012
-4.39%
$ 1.2 million $ 70,045
Nov 5, 2025 $ 0.00127
+4.10%
$ 1.27 million $ 67,235
Nov 4, 2025 $ 0.00122
-0.27%
$ 1.22 million $ 73,535
Nov 3, 2025 $ 0.00122
-8.50%
$ 1.22 million $ 65,316
Nov 2, 2025 $ 0.00134
-2.87%
$ 1.33 million $ 56,586
Nov 1, 2025 $ 0.00138
+2.28%
$ 1.38 million $ 59,757
Oct 31, 2025 $ 0.00135
+3.72%
$ 1.35 million $ 64,861
Oct 30, 2025 $ 0.0013
-5.90%
$ 1.3 million $ 61,421
Oct 29, 2025 $ 0.00139
+1.62%
$ 1.38 million $ 63,745
Oct 28, 2025 $ 0.00137
-0.44%
$ 1.36 million $ 59,157
Oct 27, 2025 $ 0.00137
-2.55%
$ 1.37 million $ 8,712
Oct 26, 2025 $ 0.00143
+4.65%
$ 1.43 million $ 7,481
Oct 25, 2025 $ 0.00137
+3.43%
$ 1.37 million $ 6,615
Oct 24, 2025 $ 0.00133
+2.79%
$ 1.33 million $ 64,418
Oct 23, 2025 $ 0.00146
+2.39%
$ 1.29 million $ 56,766
Oct 22, 2025 $ 0.00142
-1.53%
$ 1.42 million $ 58,272
Oct 21, 2025 $ 0.00146
+0.45%
$ 1.44 million $ 58,038
Oct 20, 2025 $ 0.00146
-0.91%
$ 1.45 million $ 63,541
Oct 19, 2025 $ 0.00148
+2.29%
$ 1.47 million $ 56,231
Oct 18, 2025 $ 0.00145
-0.99%
$ 1.45 million $ 65,802
Oct 17, 2025 $ 0.00152
+1.23%
$ 1.47 million $ 68,012
Oct 16, 2025 $ 0.0015
-3.84%
$ 1.5 million $ 71,160
Oct 15, 2025 $ 0.00156
+0.19%
$ 1.56 million $ 72,639
Oct 14, 2025 $ 0.00152
-4.29%
$ 1.54 million $ 61,204
Oct 13, 2025 $ 0.00159
+4.71%
$ 1.59 million $ 60,441
Oct 12, 2025 $ 0.00151
+12.64%
$ 1.51 million $ 64,942
Oct 11, 2025 $ 0.00135
-4.15%
$ 1.35 million $ 63,415