Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL NIGGER TATE Historical Data

RNT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2025 $0.00182
-0.13%
$1.82 million $74,979
Jul 13, 2025 $0.0018
-1.18%
$1.8 million $72,873
Jul 12, 2025 $0.00183
-0.59%
$1.83 million $69,256
Jul 11, 2025 $0.00184
-5.99%
$1.84 million $89,323
Jul 10, 2025 $0.00188
-2.96%
$1.9 million $85,449
Jul 9, 2025 $0.00194
+2.81%
$1.94 million $66,043
Jul 8, 2025 $0.00188
+1.14%
$1.88 million $58,953
Jul 7, 2025 $0.00187
-2.70%
$1.87 million $63,348
Jul 6, 2025 $0.00191
+0.90%
$1.91 million $66,279
Jul 5, 2025 $0.00189
+3.37%
$1.89 million $80,041
Jul 4, 2025 $0.00182
-4.05%
$1.82 million $76,161
Jul 3, 2025 $0.00191
-1.35%
$1.91 million $68,215
Jul 2, 2025 $0.00193
+6.49%
$1.93 million $75,395
Jul 1, 2025 $0.00183
-5.46%
$1.82 million $77,858
Jun 30, 2025 $0.00193
-1.55%
$1.93 million $73,101
Jun 29, 2025 $0.00195
+0.15%
$1.95 million $78,340
Jun 28, 2025 $0.00194
+5.77%
$1.94 million $80,524
Jun 27, 2025 $0.00184
+2.84%
$1.84 million $65,843
Jun 26, 2025 $0.0018
-6.33%
$1.8 million $80,132
Jun 25, 2025 $0.00191
+0.86%
$1.91 million $86,625
Jun 24, 2025 $0.00188
-3.64%
$1.88 million $74,647
Jun 23, 2025 $0.00195
+20.40%
$1.95 million $107,460
Jun 22, 2025 $0.00161
-2.06%
$1.61 million $85,049
Jun 21, 2025 $0.00164
-12.67%
$1.64 million $148,789
Jun 20, 2025 $0.00186
-1.10%
$1.86 million $91,288
Jun 19, 2025 $0.00188
-6.82%
$1.88 million $80,175
Jun 18, 2025 $0.00202
+0.41%
$2.02 million $81,443
Jun 17, 2025 $0.00202
-2.68%
$2.02 million $125,628
Jun 16, 2025 $0.00207
-10.72%
$2.07 million $154,996
Jun 15, 2025 $0.00231
+10.23%
$2.31 million $89,643
Jun 14, 2025 $0.00211
-4.04%
$2.11 million $80,065
Jun 13, 2025 $0.00218
-0.33%
$2.18 million $115,043
Jun 12, 2025 $0.00219
-5.38%
$2.19 million $101,092
Jun 11, 2025 $0.00231
-3.22%
$2.31 million $210,073
Jun 10, 2025 $0.00239
-0.53%
$2.39 million $105,581
Jun 9, 2025 $0.0024
+4.36%
$2.4 million $93,304
Jun 8, 2025 $0.00229
+0.16%
$2.29 million $86,180
Jun 7, 2025 $0.00229
-0.34%
$2.29 million $76,677
Jun 6, 2025 $0.0023
+5.51%
$2.3 million $82,952
Jun 5, 2025 $0.00218
-5.85%
$2.18 million $97,685
Jun 4, 2025 $0.00231
+6.07%
$2.31 million $132,520
Jun 3, 2025 $0.00218
-3.86%
$2.18 million $117,235
Jun 2, 2025 $0.00225
-3.14%
$2.25 million $86,095
Jun 1, 2025 $0.00233
-3.57%
$2.33 million $68,344
May 31, 2025 $0.00241
+5.14%
$2.41 million $104,295
May 30, 2025 $0.0023
-0.78%
$2.3 million $107,258
May 29, 2025 $0.00232
-5.16%
$2.32 million $93,218
May 28, 2025 $0.00245
+1.65%
$2.45 million $94,735
May 27, 2025 $0.0024
+1.20%
$2.4 million $95,849
May 26, 2025 $0.00237
+0.57%
$2.37 million $97,396