REAL NIGGER TATE Historical Data

RNT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00185
+10.71%
$ 1.85 million $ 61,295
Apr 8, 2025 $ 0.00167
+3.05%
$ 1.67 million $ 57,902
Apr 7, 2025 $ 0.00162
-2.79%
$ 1.62 million $ 62,737
Apr 6, 2025 $ 0.00167
-9.69%
$ 1.67 million $ 60,433
Apr 5, 2025 $ 0.00185
-2.07%
$ 1.85 million $ 58,388
Apr 4, 2025 $ 0.00189
+5.85%
$ 1.89 million $ 61,901
Apr 3, 2025 $ 0.00179
+0.28%
$ 1.79 million $ 60,042
Apr 2, 2025 $ 0.00179
-5.04%
$ 1.79 million $ 58,357
Apr 1, 2025 $ 0.00188
+1.45%
$ 1.88 million $ 59,477
Mar 31, 2025 $ 0.00185
+2.08%
$ 1.85 million $ 57,456
Mar 30, 2025 $ 0.00182
-2.40%
$ 1.82 million $ 59,622
Mar 29, 2025 $ 0.00186
-5.87%
$ 1.86 million $ 57,933
Mar 28, 2025 $ 0.00198
-10.09%
$ 1.98 million $ 59,242
Mar 27, 2025 $ 0.00222
-0.42%
$ 2.22 million $ 57,614
Mar 26, 2025 $ 0.00223
-5.69%
$ 2.23 million $ 57,750
Mar 25, 2025 $ 0.00236
+0.33%
$ 2.36 million $ 57,363
Mar 24, 2025 $ 0.00238
+16.50%
$ 2.38 million $ 60,891
Mar 23, 2025 $ 0.00204
+9.30%
$ 2.04 million $ 74,898
Mar 22, 2025 $ 0.00187
-1.75%
$ 1.87 million $ 60,320
Mar 21, 2025 $ 0.0019
-2.14%
$ 1.9 million $ 57,889
Mar 20, 2025 $ 0.00194
-5.86%
$ 1.94 million $ 75,116
Mar 19, 2025 $ 0.00206
+3.73%
$ 2.06 million $ 57,827
Mar 18, 2025 $ 0.00199
-0.19%
$ 1.99 million $ 57,569
Mar 17, 2025 $ 0.002
+3.83%
$ 2 million $ 60,222
Mar 16, 2025 $ 0.00193
-5.70%
$ 1.93 million $ 58,565
Mar 15, 2025 $ 0.00204
-0.54%
$ 2.04 million $ 55,846
Mar 14, 2025 $ 0.00208
+8.21%
$ 2.08 million $ 58,809
Mar 13, 2025 $ 0.00192
-0.93%
$ 1.92 million $ 61,284
Mar 12, 2025 $ 0.00195
-2.59%
$ 1.95 million $ 62,437
Mar 11, 2025 $ 0.002
+4.80%
$ 2 million $ 60,617
Mar 10, 2025 $ 0.00191
-6.45%
$ 1.91 million $ 59,248
Mar 9, 2025 $ 0.00204
-8.39%
$ 2.04 million $ 57,033
Mar 8, 2025 $ 0.00222
-2.79%
$ 2.22 million $ 57,050
Mar 7, 2025 $ 0.00228
-4.69%
$ 2.28 million $ 60,731
Mar 6, 2025 $ 0.0024
-4.63%
$ 2.4 million $ 61,331
Mar 5, 2025 $ 0.00251
-3.18%
$ 2.51 million $ 70,595
Mar 4, 2025 $ 0.00259
+2.59%
$ 2.59 million $ 60,962
Mar 3, 2025 $ 0.00252
-17.49%
$ 2.52 million $ 61,030
Mar 2, 2025 $ 0.00306
+9.98%
$ 3.05 million $ 66,293
Mar 1, 2025 $ 0.00277
+0.60%
$ 2.77 million $ 62,802
Feb 28, 2025 $ 0.00276
-4.35%
$ 2.76 million $ 67,093
Feb 27, 2025 $ 0.00288
+35.93%
$ 2.88 million $ 77,915
Feb 26, 2025 $ 0.00212
+3.29%
$ 2.12 million $ 60,492
Feb 25, 2025 $ 0.00206
+7.50%
$ 2.06 million $ 61,162
Feb 24, 2025 $ 0.00191
-16.00%
$ 1.91 million $ 58,117
Feb 23, 2025 $ 0.00229
-3.36%
$ 2.29 million $ 58,186
Feb 22, 2025 $ 0.00237
-0.75%
$ 2.37 million $ 59,337
Feb 21, 2025 $ 0.00238
-3.70%
$ 2.38 million $ 59,032
Feb 20, 2025 $ 0.00247
+4.42%
$ 2.47 million $ 60,673
Feb 19, 2025 $ 0.00238
-0.34%
$ 2.38 million $ 60,235