Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nekonium Historical Data

NUKO Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2018 $0.000928
+0.00%
$11,133 $4,292
Nov 24, 2018 $0.00116
+0.00%
$13,890 $4,307
Nov 23, 2018 $0.00132
+0.00%
$15,795 $4,525
Nov 22, 2018 $0.000885
+0.00%
$10,625 $4,500
Nov 21, 2018 $0.00126
+0.00%
$15,113 $4,634
Nov 20, 2018 $0.0015
+0.00%
$17,987 $5,282
Nov 19, 2018 $0.00161
+0.00%
$19,360 $5,598
Nov 18, 2018 $0.00162
+0.00%
$19,463 $5,553
Nov 17, 2018 $0.00157
+0.00%
$18,842 $5,591
Nov 16, 2018 $0.00157
+0.00%
$-- $5,594
Nov 15, 2018 $0.00172
+0.00%
$-- $6,126
Nov 14, 2018 $0.00176
+0.00%
$-- $6,362
Nov 13, 2018 $0.00194
+0.00%
$-- $6,402
Nov 12, 2018 $0.00213
+0.00%
$-- $6,388
Nov 11, 2018 $0.00171
+0.00%
$-- $6,401
Nov 10, 2018 $0.00164
+0.00%
$-- $6,412
Nov 9, 2018 $0.0021
+0.00%
$-- $6,490
Nov 8, 2018 $0.00213
+0.00%
$-- $6,532
Nov 7, 2018 $0.00204
+0.00%
$-- $6,438
Nov 6, 2018 $0.00209
+0.00%
$-- $6,440
Nov 5, 2018 $0.00211
+0.00%
$-- $6,404
Nov 4, 2018 $0.0022
+0.00%
$-- $6,372
Nov 3, 2018 $0.00222
+0.00%
$-- $6,395
Nov 2, 2018 $0.00213
+0.00%
$-- $6,347
Nov 1, 2018 $0.00206
+0.00%
$-- $6,315
Oct 31, 2018 $0.00195
+0.00%
$-- $6,314
Oct 30, 2018 $0.0024
+0.00%
$-- $6,403
Oct 29, 2018 $0.00281
+0.00%
$-- $6,467
Oct 28, 2018 $0.00295
+0.00%
$-- $6,464
Oct 27, 2018 $0.00249
+0.00%
$-- $6,463
Oct 26, 2018 $0.00235
+0.00%
$-- $6,472
Oct 25, 2018 $0.00312
+0.00%
$-- $6,497
Oct 24, 2018 $0.00317
+0.00%
$-- $6,473
Oct 23, 2018 $0.00333
+0.00%
$-- $6,493
Oct 22, 2018 $0.00351
+0.00%
$-- $6,525
Oct 21, 2018 $0.00338
+0.00%
$-- $6,478
Oct 20, 2018 $0.00329
+0.00%
$-- $6,477
Oct 19, 2018 $0.00337
+0.00%
$-- $6,544
Oct 18, 2018 $0.00341
+0.00%
$-- $6,555
Oct 17, 2018 $0.00343
+0.00%
$-- $6,603
Oct 16, 2018 $0.00327
+0.00%
$-- $6,565
Oct 15, 2018 $0.00312
+0.00%
$-- $6,304
Oct 14, 2018 $0.00296
+0.00%
$-- $6,260
Oct 13, 2018 $0.00275
+0.00%
$-- $6,262
Oct 12, 2018 $0.00316
+0.00%
$-- $6,296
Oct 11, 2018 $0.0039
+0.00%
$-- $6,566
Oct 10, 2018 $0.00284
+0.00%
$-- $6,627
Oct 9, 2018 $0.00282
+0.00%
$-- $6,626
Oct 8, 2018 $0.00278
+0.00%
$-- $6,572
Oct 7, 2018 $0.00291
+0.00%
$-- $6,595