Nekonium Historical Data

NUKO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $ 0.000928
+0.00%
$ 11,133 $ 4,292
Nov 24, 2018 $ 0.00116
+0.00%
$ 13,890 $ 4,307
Nov 23, 2018 $ 0.00132
+0.00%
$ 15,795 $ 4,525
Nov 22, 2018 $ 0.000885
+0.00%
$ 10,625 $ 4,500
Nov 21, 2018 $ 0.00126
+0.00%
$ 15,113 $ 4,634
Nov 20, 2018 $ 0.0015
+0.00%
$ 17,987 $ 5,282
Nov 19, 2018 $ 0.00161
+0.00%
$ 19,360 $ 5,598
Nov 18, 2018 $ 0.00162
+0.00%
$ 19,463 $ 5,553
Nov 17, 2018 $ 0.00157
+0.00%
$ 18,842 $ 5,591
Nov 16, 2018 $ 0.00157
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00172
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00176
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00194
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00213
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00171
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00164
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0021
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00213
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00204
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00209
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00211
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0022
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00222
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00213
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00206
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00195
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0024
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00281
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00295
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00249
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00235
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00312
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00317
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00333
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00351
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00338
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00329
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00337
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00341
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00343
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00327
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00312
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00296
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00275
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00316
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0039
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00284
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00282
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00278
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00291
+0.00%
$ -- $ 6,595