Nekonium Historical Data

NUKO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.00116
-7.01%
$ 13,915 $ 41
Apr 7, 2019 $ 0.00125
+12.29%
$ 14,964 $ 69
Apr 6, 2019 $ 0.00111
+0.51%
$ 13,326 $ 14
Apr 5, 2019 $ 0.0011
-6.28%
$ 13,259 $ 56
Apr 4, 2019 $ 0.00118
-0.85%
$ 14,147 $ 12
Apr 3, 2019 $ 0.00119
+2.51%
$ 14,275 $ 37
Apr 2, 2019 $ 0.00116
+15.74%
$ 13,924 $ 144
Apr 1, 2019 $ 0.001
+35.10%
$ 12,030 $ 224
Mar 31, 2019 $ 0.000742
-1.26%
$ 8,905 $ 9
Mar 30, 2019 $ 0.000752
-3.78%
$ 9,020 $ 1
Mar 29, 2019 $ 0.000783
+13.36%
$ 9,401 $ 13
Mar 28, 2019 $ 0.000691
-19.51%
$ 8,293 $ 2
Mar 27, 2019 $ 0.000858
+2.42%
$ 10,302 $ 440
Mar 26, 2019 $ 0.000838
+0.75%
$ 10,057 $ 9
Mar 25, 2019 $ 0.000831
-6.15%
$ 9,975 $ 26
Mar 24, 2019 $ 0.000886
-12.52%
$ 10,629 $ 330
Mar 23, 2019 $ 0.00101
+0.50%
$ 12,151 $ 29
Mar 22, 2019 $ 0.00101
-3.87%
$ 12,089 $ 19
Mar 21, 2019 $ 0.00105
-1.29%
$ 12,567 $ 5
Mar 20, 2019 $ 0.00106
+0.50%
$ 12,743 $ 6
Mar 19, 2019 $ 0.00106
-2.97%
$ 12,669 $ 12
Mar 18, 2019 $ 0.00109
-0.16%
$ 13,059 $ 14
Mar 17, 2019 $ 0.00109
-4.07%
$ 13,055 $ 11
Mar 16, 2019 $ 0.00113
+2.21%
$ 13,610 $ 7
Mar 15, 2019 $ 0.00111
-5.75%
$ 13,315 $ 23
Mar 14, 2019 $ 0.00118
+3.86%
$ 14,127 $ 19
Mar 13, 2019 $ 0.00114
-0.38%
$ 13,642 $ 9
Mar 12, 2019 $ 0.00114
+0.53%
$ 13,703 $ 5
Mar 11, 2019 $ 0.00114
-4.72%
$ 13,625 $ 24
Mar 10, 2019 $ 0.00119
+3.19%
$ 14,322 $ 27
Mar 9, 2019 $ 0.00116
-1.19%
$ 13,880 $ 14
Mar 8, 2019 $ 0.00117
+1.92%
$ 14,047 $ 7
Mar 7, 2019 $ 0.00115
+0.42%
$ 13,782 $ 8
Mar 6, 2019 $ 0.00114
-0.13%
$ 13,724 $ 2
Mar 5, 2019 $ 0.00114
+0.33%
$ 13,741 $ 49
Mar 4, 2019 $ 0.00114
+1.45%
$ 13,696 $ 21
Mar 3, 2019 $ 0.00112
-1.08%
$ 13,500 $ 12
Mar 2, 2019 $ 0.00114
-8.89%
$ 13,648 $ 8
Mar 1, 2019 $ 0.00125
-25.22%
$ 14,983 $ 18
Feb 28, 2019 $ 0.00167
+14.13%
$ 20,036 $ 87
Feb 27, 2019 $ 0.00146
+25.51%
$ 17,556 $ 107
Feb 26, 2019 $ 0.00117
-12.48%
$ 13,992 $ 336
Feb 25, 2019 $ 0.00133
+16.85%
$ 15,989 $ 75
Feb 24, 2019 $ 0.00114
-12.31%
$ 13,678 $ 109
Feb 23, 2019 $ 0.0013
+40.28%
$ 15,597 $ 146
Feb 22, 2019 $ 0.000927
+0.55%
$ 11,122 $ 14
Nov 29, 2018 $ 0.00115
+0.00%
$ 13,845 $ 4,089
Nov 28, 2018 $ 0.000816
+0.00%
$ 9,798 $ 3,750
Nov 27, 2018 $ 0.000849
+0.00%
$ 10,189 $ 3,926
Nov 26, 2018 $ 0.000739
+0.00%
$ 8,864 $ 3,820