Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nekonium Historical Data

NUKO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2022 $0.00087
-1.90%
$10,444 $12
Feb 9, 2022 $0.000887
+0.58%
$10,640 $18
Feb 8, 2022 $0.000882
+0.54%
$10,589 $9
Feb 7, 2022 $0.000877
+3.44%
$10,531 $10
Feb 6, 2022 $0.000848
+2.29%
$10,175 $12
Feb 5, 2022 $0.000828
-0.17%
$9,941 $6
Feb 4, 2022 $0.000831
+11.51%
$9,969 $3
Feb 3, 2022 $0.000741
+0.35%
$8,897 $13
Feb 2, 2022 $0.000738
+90.55%
$8,861 $287
Feb 1, 2022 $0.000388
+0.25%
$4,651 $8
Jan 31, 2022 $0.000387
+2.05%
$4,645 $5
Jan 30, 2022 $0.000379
-0.60%
$4,552 $3
Jan 29, 2022 $0.000381
+1.06%
$4,577 $0.1
Jan 28, 2022 $0.000378
+1.81%
$4,535 $0
Jan 27, 2022 $0.000372
+0.97%
$4,460 $268
Jan 26, 2022 $0.000368
-0.28%
$4,421 $1
Jan 25, 2022 $0.00037
+0.87%
$4,434 $1
Jan 24, 2022 $0.000367
+1.30%
$4,399 $2
Jan 23, 2022 $0.000362
-65.68%
$4,347 $1
Jan 22, 2022 $0.00105
+44.20%
$12,660 $1
Jan 21, 2022 $0.000729
-10.88%
$8,743 $5
Jan 20, 2022 $0.000818
-2.36%
$9,812 $2
Jan 19, 2022 $0.000837
-1.58%
$10,049 $1
Jan 18, 2022 $0.000851
+0.28%
$10,209 $2
Jan 17, 2022 $0.000848
-2.14%
$10,175 $30
Jan 16, 2022 $0.000866
-0.03%
$10,395 $43
Jan 15, 2022 $0.000867
+0.20%
$10,408 $15
Jan 14, 2022 $0.000865
+1.38%
$10,378 $1
Jan 13, 2022 $0.000852
-3.19%
$10,228 $4
Jan 12, 2022 $0.00088
+2.58%
$10,564 $4
Jan 11, 2022 $0.000857
+2.20%
$10,283 $1
Jan 10, 2022 $0.000839
-33.56%
$10,065 $1
Jan 9, 2022 $0.00126
+201.74%
$15,154 $5
Jan 8, 2022 $0.000419
+0.51%
$5,028 $1
Jan 7, 2022 $0.000416
-3.87%
$4,989 $2
Jan 6, 2022 $0.000433
-0.66%
$5,190 $0
Jan 5, 2022 $0.000437
-5.04%
$5,239 $2
Jan 4, 2022 $0.00046
-1.93%
$5,522 $0
Jan 3, 2022 $0.000467
-1.36%
$5,610 $1
Jan 2, 2022 $0.000474
-0.74%
$5,691 $6
Jan 1, 2022 $0.000477
+2.93%
$5,729 $4
Dec 31, 2021 $0.000464
-1.88%
$5,564 $2
Dec 30, 2021 $0.000472
+1.35%
$5,666 $4
Dec 29, 2021 $0.000465
-2.39%
$5,586 $2
Dec 28, 2021 $0.000477
-6.00%
$5,727 $5
Dec 27, 2021 $0.000508
-0.14%
$6,097 $4
Dec 26, 2021 $0.000509
+0.64%
$6,105 $1
Dec 25, 2021 $0.000507
-0.34%
$6,081 $1
Dec 24, 2021 $0.000509
-0.02%
$6,104 $0
Dec 23, 2021 $0.000508
+4.35%
$6,098 $1