Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nekonium Historical Data

NUKO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2021 $0.000487
-0.59%
$5,844 $2
Dec 21, 2021 $0.00049
-65.21%
$5,881 $1
Dec 20, 2021 $0.00141
+0.53%
$16,904 $1
Dec 19, 2021 $0.0014
-0.23%
$16,840 $0
Dec 18, 2021 $0.00141
+204.81%
$16,904 $1
Dec 17, 2021 $0.000463
-2.91%
$5,562 $2
Dec 16, 2021 $0.000477
-67.48%
$5,728 $4
Dec 15, 2021 $0.00147
+203.69%
$17,616 $2
Dec 14, 2021 $0.000484
+3.66%
$5,807 $1
Dec 13, 2021 $0.000468
-6.63%
$5,613 $1
Dec 12, 2021 $0.000501
-66.16%
$6,012 $7
Dec 11, 2021 $0.00148
+4.25%
$17,741 $2
Dec 10, 2021 $0.00142
+195.02%
$17,083 $2
Dec 7, 2021 $0.000509
+0.59%
$6,109 $0
Dec 6, 2021 $0.000506
+3.54%
$6,070 $0
Dec 5, 2021 $0.000494
+0.28%
$5,934 $10
Dec 4, 2021 $0.000491
-8.42%
$5,895 $10
Dec 3, 2021 $0.000537
-4.93%
$6,442 $1
Dec 2, 2021 $0.000564
+0.29%
$6,774 $6
Nov 30, 2021 $0.000575
-0.37%
$6,895 $0
Nov 29, 2021 $0.000577
+1.10%
$6,930 $0
Nov 28, 2021 $0.00057
-47.77%
$6,845 $179
Nov 27, 2021 $0.00109
+0.29%
$13,083 $1
Nov 26, 2021 $0.00118
+0.10%
$14,162 $1
Nov 25, 2021 $0.00118
+2.77%
$14,134 $1
Nov 24, 2021 $0.00115
-0.22%
$13,815 $1
Nov 23, 2021 $0.00115
+2.38%
$13,839 $1
Nov 22, 2021 $0.00113
-3.90%
$13,533 $1
Nov 21, 2021 $0.00117
-1.70%
$14,087 $5
Nov 20, 2021 $0.0012
+2.75%
$14,344 $2
Nov 19, 2021 $0.00116
+2.06%
$13,948 $4
Nov 18, 2021 $0.00114
-5.75%
$13,641 $1
Nov 17, 2021 $0.00121
-33.13%
$14,478 $509
Nov 16, 2021 $0.00181
-5.03%
$21,702 $2
Nov 15, 2021 $0.00191
-2.77%
$22,946 $22
Nov 14, 2021 $0.00196
+1.36%
$23,508 $30
Nov 13, 2021 $0.00193
-24.77%
$23,192 $417
Nov 12, 2021 $0.00257
-0.93%
$30,823 $44
Nov 11, 2021 $0.00259
-0.05%
$31,124 $36
Nov 10, 2021 $0.0026
-3.09%
$31,167 $34
Nov 9, 2021 $0.00268
-1.02%
$32,137 $49
Nov 8, 2021 $0.0027
+6.72%
$32,422 $39
Nov 7, 2021 $0.00252
+2.78%
$30,300 $38
Nov 6, 2021 $0.00246
+0.61%
$29,475 $91
Nov 5, 2021 $0.00244
-0.62%
$29,317 $37
Nov 4, 2021 $0.00246
-2.33%
$29,491 $41
Nov 3, 2021 $0.00252
-0.41%
$30,227 $41
Nov 2, 2021 $0.00253
+3.61%
$30,320 $41
Nov 1, 2021 $0.00244
-0.52%
$29,303 $82
Oct 31, 2021 $0.00245
-0.96%
$29,455 $79