DackieSwap Historical Data

DACKIE Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.00034
+39.59%
$ 340,015 $ 0
May 7, 2025 $ 0.000244
-7.96%
$ 243,906 $ 1
May 6, 2025 $ 0.000264
-2.04%
$ 263,941 $ 0
May 5, 2025 $ 0.00027
+1.04%
$ 270,348 $ 0
Apr 7, 2025 $ 0.00036
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.000358
-2.78%
$ -- $ 53
Mar 27, 2025 $ 0.000468
+0.46%
$ -- $ 397
Mar 25, 2025 $ 0.000582
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.00043
+0.28%
$ -- $ 349
Mar 18, 2025 $ 0.000432
-3.21%
$ 432,027 $ 0
Mar 13, 2025 $ 0.000465
-1.05%
$ -- $ 475
Mar 10, 2025 $ 0.000501
-8.86%
$ 500,740 $ 0
Mar 6, 2025 $ 0.000639
-2.13%
$ -- $ 46
Feb 28, 2025 $ 0.000601
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.000672
+0.11%
$ -- $ 450
Feb 21, 2025 $ 0.000863
+0.00%
$ -- $ 0.1
Feb 20, 2025 $ 0.000824
-1.36%
$ -- $ 2,486
Feb 19, 2025 $ 0.000837
+4.41%
$ 836,611 $ 2,266
Feb 18, 2025 $ 0.000799
-2.73%
$ 799,118 $ 25
Feb 17, 2025 $ 0.00082
+12.20%
$ 819,795 $ 1,889
Feb 16, 2025 $ 0.000729
+3.27%
$ 729,321 $ 320
Feb 15, 2025 $ 0.000705
-0.36%
$ 705,224 $ 428
Feb 14, 2025 $ 0.000708
+2.76%
$ 707,947 $ 106
Feb 13, 2025 $ 0.000688
-5.27%
$ 688,500 $ 337
Feb 12, 2025 $ 0.000727
+4.92%
$ 726,547 $ 138
Feb 11, 2025 $ 0.000695
-2.14%
$ 694,800 $ 97
Feb 10, 2025 $ 0.000708
-2.74%
$ 707,816 $ 417
Feb 9, 2025 $ 0.000723
+1.25%
$ 722,605 $ 187
Feb 8, 2025 $ 0.000715
-1.54%
$ 715,231 $ 1,179
Feb 7, 2025 $ 0.000722
-15.04%
$ 722,204 $ 2,805
Feb 6, 2025 $ 0.000847
-3.72%
$ 846,912 $ 548
Feb 5, 2025 $ 0.000871
-2.27%
$ 870,745 $ 776
Feb 4, 2025 $ 0.000884
-4.83%
$ 883,676 $ 844
Feb 3, 2025 $ 0.000925
+8.56%
$ 925,262 $ 4,400
Feb 2, 2025 $ 0.000841
-3.70%
$ 841,183 $ 2,059
Feb 1, 2025 $ 0.000874
-23.18%
$ 874,084 $ 2,014
Jan 31, 2025 $ 0.00114
-4.52%
$ 1.14 million $ 1,696
Jan 30, 2025 $ 0.00119
-2.71%
$ 1.19 million $ 1,015
Jan 29, 2025 $ 0.00124
+0.56%
$ 1.24 million $ 987
Jan 28, 2025 $ 0.00122
-7.16%
$ 1.22 million $ 2,456
Jan 27, 2025 $ 0.00131
+5.13%
$ 1.31 million $ 1,193
Jan 26, 2025 $ 0.00125
-2.46%
$ 1.25 million $ 403
Jan 25, 2025 $ 0.00128
-1.96%
$ 1.28 million $ 187
Jan 24, 2025 $ 0.00131
-4.99%
$ 1.31 million $ 293
Jan 23, 2025 $ 0.00138
-0.98%
$ 1.38 million $ 1,091
Jan 22, 2025 $ 0.00139
-1.11%
$ 1.39 million $ 2,241
Jan 21, 2025 $ 0.0014
+8.82%
$ 1.4 million $ 10,691
Jan 20, 2025 $ 0.0013
-14.91%
$ 1.3 million $ 3,279
Jan 19, 2025 $ 0.00152
-4.36%
$ 1.52 million $ 1,260
Jan 18, 2025 $ 0.00159
-12.11%
$ 1.59 million $ 3,236