DackieSwap Historical Data

DACKIE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.00182
+9.54%
$1.82 million $524
Jan 16, 2025 $0.00166
-13.21%
$1.66 million $2,592
Jan 15, 2025 $0.00191
+18.08%
$1.91 million $3,588
Jan 14, 2025 $0.00169
-4.87%
$1.69 million $2,230
Jan 13, 2025 $0.00178
-5.20%
$1.78 million $3,164
Jan 12, 2025 $0.00186
-8.22%
$1.86 million $1,286
Jan 11, 2025 $0.00204
+2.57%
$2.04 million $3,343
Jan 10, 2025 $0.00199
+1.69%
$1.99 million $822
Jan 9, 2025 $0.00196
-11.65%
$1.96 million $6,662
Jan 8, 2025 $0.00222
+15.50%
$2.22 million $3,727
Jan 7, 2025 $0.00192
-11.80%
$1.92 million $3,395
Jan 6, 2025 $0.00219
-17.33%
$2.19 million $13,553
Jan 5, 2025 $0.00265
-3.61%
$2.65 million $45,092
Jan 4, 2025 $0.00276
+15.25%
$2.76 million $14,863
Jan 3, 2025 $0.00239
-13.28%
$2.39 million $4,781
Jan 2, 2025 $0.00275
-5.52%
$2.75 million $16,051
Jan 1, 2025 $0.00291
+73.37%
$2.91 million $55,145
Dec 31, 2024 $0.00168
-13.50%
$1.68 million $42,228
Dec 30, 2024 $0.00194
+102.10%
$1.94 million $31,843
Dec 29, 2024 $0.000961
-8.40%
$961,153 $7,131
Dec 28, 2024 $0.00105
+8.23%
$1.05 million $9,026
Dec 27, 2024 $0.00097
+30.20%
$969,518 $8,087
Dec 26, 2024 $0.000746
+4.73%
$746,147 $3,118
Dec 25, 2024 $0.00071
+1.33%
$710,205 $5,645
Dec 24, 2024 $0.000702
+6.43%
$702,118 $17,815
Dec 23, 2024 $0.000658
+4.21%
$657,898 $5,410
Dec 22, 2024 $0.000631
+2.08%
$631,334 $17,708
Dec 21, 2024 $0.000621
-3.28%
$620,972 $19,852
Dec 20, 2024 $0.000643
+8.65%
$643,261 $8,314
Dec 19, 2024 $0.000597
+6.39%
$596,805 $10,193
Dec 18, 2024 $0.000556
-14.28%
$556,162 $220,469
Dec 17, 2024 $0.000647
-7.96%
$647,449 $93,889
Dec 16, 2024 $0.000716
-4.21%
$715,829 $69,481
Dec 15, 2024 $0.000738
-0.49%
$738,010 $75,282
Dec 14, 2024 $0.000742
-2.36%
$741,937 $54,197
Dec 13, 2024 $0.000764
+5.90%
$763,843 $74,306
Dec 12, 2024 $0.000717
-9.33%
$716,949 $56,056
Dec 11, 2024 $0.00079
+12.80%
$790,145 $47,607
Dec 10, 2024 $0.000698
-7.39%
$697,561 $100,888
Dec 9, 2024 $0.000752
-27.03%
$752,329 $75,648
Dec 8, 2024 $0.00103
-15.92%
$1.03 million $34,331
Dec 7, 2024 $0.00122
-0.67%
$1.22 million $33,002
Dec 6, 2024 $0.00123
+12.49%
$1.23 million $60,853
Dec 5, 2024 $0.0011
-4.92%
$1.1 million $55,716
Dec 4, 2024 $0.00101
+0.02%
$-- $75,933
Dec 3, 2024 $0.00102
+7.00%
$1.02 million $75,948
Dec 2, 2024 $0.000954
-5.21%
$948,627 $28,109
Dec 1, 2024 $0.001
+19.78%
$1 million $28,410
Nov 30, 2024 $0.000835
+16.85%
$835,299 $62,222
Nov 29, 2024 $0.000715
-14.28%
$724,169 $15,302