DackieSwap Historical Data

DACKIE Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $0.00034
+39.59%
$340,015 $0
May 7, 2025 $0.000244
-7.96%
$243,906 $1
May 6, 2025 $0.000264
-2.04%
$263,941 $0
May 5, 2025 $0.00027
+1.04%
$270,348 $0
Apr 7, 2025 $0.00036
+0.00%
$-- $0
Apr 3, 2025 $0.000358
-2.78%
$-- $53
Mar 27, 2025 $0.000468
+0.46%
$-- $397
Mar 25, 2025 $0.000582
+0.00%
$-- $0
Mar 20, 2025 $0.00043
+0.28%
$-- $349
Mar 18, 2025 $0.000432
-3.21%
$432,027 $0
Mar 13, 2025 $0.000465
-1.05%
$-- $475
Mar 10, 2025 $0.000501
-8.86%
$500,740 $0
Mar 6, 2025 $0.000639
-2.13%
$-- $46
Feb 28, 2025 $0.000601
+0.00%
$-- $0
Feb 27, 2025 $0.000672
+0.11%
$-- $450
Feb 21, 2025 $0.000863
+0.00%
$-- $0.1
Feb 20, 2025 $0.000824
-1.36%
$-- $2,486
Feb 19, 2025 $0.000837
+4.41%
$836,611 $2,266
Feb 18, 2025 $0.000799
-2.73%
$799,118 $25
Feb 17, 2025 $0.00082
+12.20%
$819,795 $1,889
Feb 16, 2025 $0.000729
+3.27%
$729,321 $320
Feb 15, 2025 $0.000705
-0.36%
$705,224 $428
Feb 14, 2025 $0.000708
+2.76%
$707,947 $106
Feb 13, 2025 $0.000688
-5.27%
$688,500 $337
Feb 12, 2025 $0.000727
+4.92%
$726,547 $138
Feb 11, 2025 $0.000695
-2.14%
$694,800 $97
Feb 10, 2025 $0.000708
-2.74%
$707,816 $417
Feb 9, 2025 $0.000723
+1.25%
$722,605 $187
Feb 8, 2025 $0.000715
-1.54%
$715,231 $1,179
Feb 7, 2025 $0.000722
-15.04%
$722,204 $2,805
Feb 6, 2025 $0.000847
-3.72%
$846,912 $548
Feb 5, 2025 $0.000871
-2.27%
$870,745 $776
Feb 4, 2025 $0.000884
-4.83%
$883,676 $844
Feb 3, 2025 $0.000925
+8.56%
$925,262 $4,400
Feb 2, 2025 $0.000841
-3.70%
$841,183 $2,059
Feb 1, 2025 $0.000874
-23.18%
$874,084 $2,014
Jan 31, 2025 $0.00114
-4.52%
$1.14 million $1,696
Jan 30, 2025 $0.00119
-2.71%
$1.19 million $1,015
Jan 29, 2025 $0.00124
+0.56%
$1.24 million $987
Jan 28, 2025 $0.00122
-7.16%
$1.22 million $2,456
Jan 27, 2025 $0.00131
+5.13%
$1.31 million $1,193
Jan 26, 2025 $0.00125
-2.46%
$1.25 million $403
Jan 25, 2025 $0.00128
-1.96%
$1.28 million $187
Jan 24, 2025 $0.00131
-4.99%
$1.31 million $293
Jan 23, 2025 $0.00138
-0.98%
$1.38 million $1,091
Jan 22, 2025 $0.00139
-1.11%
$1.39 million $2,241
Jan 21, 2025 $0.0014
+8.82%
$1.4 million $10,691
Jan 20, 2025 $0.0013
-14.91%
$1.3 million $3,279
Jan 19, 2025 $0.00152
-4.36%
$1.52 million $1,260
Jan 18, 2025 $0.00159
-12.11%
$1.59 million $3,236