DackieSwap Historical Data

DACKIE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.000834
+1.78%
$834,211 $25,844
Nov 27, 2024 $0.00082
+34.20%
$820,356 $37,792
Nov 26, 2024 $0.000611
-9.39%
$611,304 $24,555
Nov 25, 2024 $0.000675
-6.27%
$675,115 $41,114
Nov 24, 2024 $0.00072
+6.62%
$719,880 $88,282
Nov 23, 2024 $0.000676
-2.45%
$675,711 $59,239
Nov 22, 2024 $0.000693
-4.51%
$692,708 $51,519
Nov 21, 2024 $0.000726
-14.22%
$730,936 $65,520
Nov 20, 2024 $0.000847
-14.21%
$850,131 $33,369
Nov 19, 2024 $0.000987
+8.15%
$948,869 $40,885
Nov 18, 2024 $0.000913
+34.10%
$912,942 $56,202
Nov 17, 2024 $0.000681
-10.55%
$680,741 $69,256
Nov 16, 2024 $0.000761
-4.08%
$760,643 $45,237
Nov 15, 2024 $0.000793
+2.46%
$792,976 $18,592
Nov 14, 2024 $0.000774
+2.19%
$773,609 $7,798
Nov 13, 2024 $0.000758
-8.36%
$758,067 $20,915
Nov 12, 2024 $0.000827
-15.01%
$827,418 $45,848
Nov 11, 2024 $0.000957
-3.70%
$957,095 $43,454
Nov 10, 2024 $0.000993
-3.26%
$993,311 $42,656
Nov 9, 2024 $0.00096
+25.58%
$959,647 $23,621
Nov 8, 2024 $0.000767
-13.53%
$-- $21,039
Nov 7, 2024 $0.000887
-11.23%
$-- $28,580
Nov 6, 2024 $0.000999
-5.12%
$-- $32,549
Nov 5, 2024 $0.00106
-2.95%
$-- $49,445
Nov 4, 2024 $0.00113
-0.14%
$-- $130,176
Nov 3, 2024 $0.00113
-8.30%
$-- $130,969
Nov 2, 2024 $0.00123
+56.29%
$-- $125,750
Nov 1, 2024 $0.00079
+10.55%
$-- $23,899
Oct 31, 2024 $0.000711
+19.61%
$-- $27,447
Oct 30, 2024 $0.000595
-2.37%
$-- $14,274
Oct 29, 2024 $0.000609
-15.73%
$-- $14,562
Oct 28, 2024 $0.000723
+16.25%
$-- $25,870
Oct 27, 2024 $0.000622
-7.65%
$-- $9,082
Oct 26, 2024 $0.000674
-4.90%
$-- $12,576
Oct 25, 2024 $0.000709
-2.37%
$-- $16,560
Oct 24, 2024 $0.000726
+8.00%
$-- $13,366
Oct 23, 2024 $0.000673
-2.87%
$-- $14,538
Oct 22, 2024 $0.000692
-6.93%
$-- $10,186
Oct 21, 2024 $0.000744
-0.97%
$-- $6,965
Oct 20, 2024 $0.000751
-4.36%
$-- $6,700
Oct 19, 2024 $0.000785
-3.62%
$-- $4,158
Oct 18, 2024 $0.000814
+0.12%
$-- $9,947
Oct 17, 2024 $0.000813
+0.10%
$-- $10,886
Oct 16, 2024 $0.000813
+0.10%
$-- $19,560
Oct 15, 2024 $0.000814
-2.08%
$-- $14,173
Oct 14, 2024 $0.000831
+17.53%
$-- $39,587
Oct 13, 2024 $0.000707
-3.77%
$-- $62,551
Oct 12, 2024 $0.000735
+1.45%
$-- $11,248
Oct 11, 2024 $0.000714
-1.14%
$-- $9,522
Download