DackieSwap Historical Data

DACKIE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000834
+1.78%
$ 834,211 $ 25,844
Nov 27, 2024 $ 0.00082
+34.20%
$ 820,356 $ 37,792
Nov 26, 2024 $ 0.000611
-9.39%
$ 611,304 $ 24,555
Nov 25, 2024 $ 0.000675
-6.27%
$ 675,115 $ 41,114
Nov 24, 2024 $ 0.00072
+6.62%
$ 719,880 $ 88,282
Nov 23, 2024 $ 0.000676
-2.45%
$ 675,711 $ 59,239
Nov 22, 2024 $ 0.000693
-4.51%
$ 692,708 $ 51,519
Nov 21, 2024 $ 0.000726
-14.22%
$ 730,936 $ 65,520
Nov 20, 2024 $ 0.000847
-14.21%
$ 850,131 $ 33,369
Nov 19, 2024 $ 0.000987
+8.15%
$ 948,869 $ 40,885
Nov 18, 2024 $ 0.000913
+34.10%
$ 912,942 $ 56,202
Nov 17, 2024 $ 0.000681
-10.55%
$ 680,741 $ 69,256
Nov 16, 2024 $ 0.000761
-4.08%
$ 760,643 $ 45,237
Nov 15, 2024 $ 0.000793
+2.46%
$ 792,976 $ 18,592
Nov 14, 2024 $ 0.000774
+2.19%
$ 773,609 $ 7,798
Nov 13, 2024 $ 0.000758
-8.36%
$ 758,067 $ 20,915
Nov 12, 2024 $ 0.000827
-15.01%
$ 827,418 $ 45,848
Nov 11, 2024 $ 0.000957
-3.70%
$ 957,095 $ 43,454
Nov 10, 2024 $ 0.000993
-3.26%
$ 993,311 $ 42,656
Nov 9, 2024 $ 0.00096
+25.58%
$ 959,647 $ 23,621
Nov 8, 2024 $ 0.000767
-13.53%
$ -- $ 21,039
Nov 7, 2024 $ 0.000887
-11.23%
$ -- $ 28,580
Nov 6, 2024 $ 0.000999
-5.12%
$ -- $ 32,549
Nov 5, 2024 $ 0.00106
-2.95%
$ -- $ 49,445
Nov 4, 2024 $ 0.00113
-0.14%
$ -- $ 130,176
Nov 3, 2024 $ 0.00113
-8.30%
$ -- $ 130,969
Nov 2, 2024 $ 0.00123
+56.29%
$ -- $ 125,750
Nov 1, 2024 $ 0.00079
+10.55%
$ -- $ 23,899
Oct 31, 2024 $ 0.000711
+19.61%
$ -- $ 27,447
Oct 30, 2024 $ 0.000595
-2.37%
$ -- $ 14,274
Oct 29, 2024 $ 0.000609
-15.73%
$ -- $ 14,562
Oct 28, 2024 $ 0.000723
+16.25%
$ -- $ 25,870
Oct 27, 2024 $ 0.000622
-7.65%
$ -- $ 9,082
Oct 26, 2024 $ 0.000674
-4.90%
$ -- $ 12,576
Oct 25, 2024 $ 0.000709
-2.37%
$ -- $ 16,560
Oct 24, 2024 $ 0.000726
+8.00%
$ -- $ 13,366
Oct 23, 2024 $ 0.000673
-2.87%
$ -- $ 14,538
Oct 22, 2024 $ 0.000692
-6.93%
$ -- $ 10,186
Oct 21, 2024 $ 0.000744
-0.97%
$ -- $ 6,965
Oct 20, 2024 $ 0.000751
-4.36%
$ -- $ 6,700
Oct 19, 2024 $ 0.000785
-3.62%
$ -- $ 4,158
Oct 18, 2024 $ 0.000814
+0.12%
$ -- $ 9,947
Oct 17, 2024 $ 0.000813
+0.10%
$ -- $ 10,886
Oct 16, 2024 $ 0.000813
+0.10%
$ -- $ 19,560
Oct 15, 2024 $ 0.000814
-2.08%
$ -- $ 14,173
Oct 14, 2024 $ 0.000831
+17.53%
$ -- $ 39,587
Oct 13, 2024 $ 0.000707
-3.77%
$ -- $ 62,551
Oct 12, 2024 $ 0.000735
+1.45%
$ -- $ 11,248
Oct 11, 2024 $ 0.000714
-1.14%
$ -- $ 9,522
Download