Blubird Historical Data

BLU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00164
+0.00%
$ 164,145 $ 131
Yesterday $ 0.00163
+0.00%
$ -- $ 57
Jul 30, 2026 $ 0.00173
-2.27%
$ -- $ 159
Jul 29, 2026 $ 0.00177
-5.81%
$ -- $ 66
Jul 28, 2026 $ 0.00192
+0.00%
$ -- $ 13
Jul 23, 2026 $ 0.00194
+0.00%
$ -- $ 33
Jul 22, 2026 $ 0.00194
-1.34%
$ -- $ 75
Jul 21, 2026 $ 0.00197
-2.51%
$ 197,006 $ 206
Jul 20, 2026 $ 0.00213
+0.00%
$ -- $ 14
Jul 15, 2026 $ 0.00217
+0.00%
$ -- $ 12
Jul 9, 2026 $ 0.00217
+0.00%
$ -- $ 32
Jul 1, 2026 $ 0.00292
+0.00%
$ -- $ 12
Jun 18, 2026 $ 0.00314
-0.36%
$ -- $ 88
Jun 16, 2026 $ 0.00316
+0.91%
$ -- $ 85
Jun 5, 2026 $ 0.00395
+0.00%
$ -- $ 37
Jun 3, 2026 $ 0.00405
+0.00%
$ -- $ 527
May 26, 2026 $ 0.00226
+55.58%
$ 225,509 $ 1,182
May 19, 2026 $ 0.00153
-1.19%
$ -- $ 132
Apr 27, 2026 $ 0.00209
+0.00%
$ 208,875 $ 9
Apr 21, 2026 $ 0.00213
+0.00%
$ -- $ 26
Apr 7, 2026 $ 0.00237
+0.00%
$ -- $ 23
Mar 16, 2026 $ 0.00335
+0.00%
$ -- $ 16
Oct 25, 2025 $ 0.0224
-0.27%
$ -- $ 1,003
Oct 24, 2025 $ 0.0224
-0.27%
$ 2.24 million $ 4,863
Oct 23, 2025 $ 0.0225
-1.57%
$ 2.25 million $ 1,616
Oct 22, 2025 $ 0.0228
-0.65%
$ 2.29 million $ 3,931
Oct 21, 2025 $ 0.023
-0.60%
$ 2.29 million $ 4,559
Oct 20, 2025 $ 0.0232
-0.17%
$ 2.32 million $ 1,901
Oct 19, 2025 $ 0.0232
-0.09%
$ 2.32 million $ 90
Oct 18, 2025 $ 0.0232
-0.09%
$ 2.32 million $ 365
Oct 17, 2025 $ 0.0232
+0.22%
$ 2.32 million $ 283
Oct 16, 2025 $ 0.0231
-0.13%
$ 2.31 million $ 45
Oct 15, 2025 $ 0.0232
-4.85%
$ 2.32 million $ 38,948
Oct 14, 2025 $ 0.0243
+0.83%
$ 2.43 million $ 1,834
Oct 13, 2025 $ 0.0241
-1.83%
$ 2.41 million $ 3,310
Oct 12, 2025 $ 0.0246
+1.03%
$ 2.46 million $ 246
Oct 11, 2025 $ 0.0243
+7.27%
$ 2.43 million $ 2,390
Oct 10, 2025 $ 0.0227
-6.20%
$ 2.27 million $ 2,241
Oct 9, 2025 $ 0.0242
+1.26%
$ 2.42 million $ 303
Oct 8, 2025 $ 0.0239
+4.37%
$ 2.39 million $ 2,773
Oct 7, 2025 $ 0.0229
-0.22%
$ 2.29 million $ 1,143
Oct 6, 2025 $ 0.0229
-14.05%
$ 2.29 million $ 7,634
Oct 5, 2025 $ 0.0267
-5.69%
$ 2.67 million $ 5,304
Oct 4, 2025 $ 0.0283
+0.14%
$ 2.83 million $ 104
Oct 3, 2025 $ 0.0283
+2.17%
$ 2.83 million $ 952
Oct 2, 2025 $ 0.0277
-1.18%
$ 2.77 million $ 801
Oct 1, 2025 $ 0.028
-1.79%
$ 2.8 million $ 2,361
Sep 30, 2025 $ 0.0285
+1.50%
$ 2.85 million $ 1,801
Sep 29, 2025 $ 0.0281
+2.52%
$ 2.81 million $ 1,825
Sep 28, 2025 $ 0.0281
-7.40%
$ 2.74 million $ 3,608
Download