Blubird Historical Data

BLU
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.00314
+0.00%
$ -- $ 88
Jun 18, 12 PM $ 0.00314
+0.00%
$ 314,440 $ 80
Jun 18, 11 AM $ 0.00315
+0.00%
$ 314,846 $ 76
Jun 16, 5 PM $ 0.00316
+0.91%
$ 315,859 $ 85
Jun 5, 8 AM $ 0.00395
+0.00%
$ 395,380 $ 37
Jun 3, 8 AM $ 0.00405
+0.00%
$ 404,775 $ 527
May 26, 9 PM $ 0.00226
+0.00%
$ 225,509 $ 1,182
May 26, 1 PM $ 0.00145
+0.00%
$ 144,950 $ 43
May 19, 11 AM $ 0.00153
+0.00%
$ 153,275 $ 132
May 19, 10 AM $ 0.00155
+0.00%
$ 155,128 $ 104
Apr 27, 10 PM $ 0.00209
+0.00%
$ 208,875 $ 9
Apr 21, 12 AM $ 0.00213
+0.00%
$ 213,135 $ 26
Apr 7, 4 PM $ 0.00237
+0.00%
$ 236,818 $ 23
Mar 16, 4 PM $ 0.00335
+0.00%
$ 334,665 $ 16
Download