Blubird Historical Data

BLU
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00164
+0.00%
$ 164,145 $ 131
Today, at 2 PM $ 0.00164
+0.00%
$ 164,145 $ 131
Today, at 10 AM $ 0.00165
+0.00%
$ 165,461 $ 87
Today, at 6 AM $ 0.00169
+0.00%
$ 168,503 $ 20
Today, at 12 AM $ 0.00164
+0.00%
$ 164,001 $ 82
Yesterday, at 4 AM $ 0.00163
+0.00%
$ 162,671 $ 57
Jul 30, 7 AM $ 0.00173
+0.00%
$ 172,795 $ 159
Jul 30, 6 AM $ 0.00177
+0.00%
$ 176,818 $ 154
Jul 29, 7 AM $ 0.00177
+0.00%
$ 177,160 $ 66
Jul 29, 5 AM $ 0.00188
+0.00%
$ 188,091 $ 13
Jul 28, 9 AM $ 0.00192
+0.00%
$ 191,971 $ 13
Jul 23, 5 AM $ 0.00194
+0.00%
$ 193,872 $ 33
Jul 22, 10 AM $ 0.00194
+0.00%
$ 194,068 $ 75
Jul 22, 3 AM $ 0.00197
+0.00%
$ 196,518 $ 215
Jul 22, 2 AM $ 0.00197
+0.01%
$ 196,719 $ 215
Jul 21, 9 PM $ 0.00197
+0.00%
$ 197,006 $ 206
Jul 21, 4 PM $ 0.00197
+0.00%
$ 197,361 $ 142
Jul 21, 4 AM $ 0.00202
+0.00%
$ 202,082 $ 35
Jul 20, 1 PM $ 0.00213
+0.00%
$ 212,833 $ 14
Jul 15, 2 AM $ 0.00217
+0.00%
$ 217,081 $ 12
Jul 9, 3 PM $ 0.00217
+0.00%
$ 217,289 $ 32
Jul 1, 12 AM $ 0.00292
+0.00%
$ 291,527 $ 12
Jun 18, 1 PM $ 0.00314
+0.00%
$ -- $ 88
Jun 18, 12 PM $ 0.00314
+0.00%
$ 314,440 $ 80
Jun 18, 11 AM $ 0.00315
+0.00%
$ 314,846 $ 76
Jun 16, 5 PM $ 0.00316
+0.91%
$ 315,859 $ 85
Jun 5, 8 AM $ 0.00395
+0.00%
$ 395,380 $ 37
Jun 3, 8 AM $ 0.00405
+0.00%
$ 404,775 $ 527
May 26, 9 PM $ 0.00226
+0.00%
$ 225,509 $ 1,182
May 26, 1 PM $ 0.00145
+0.00%
$ 144,950 $ 43
May 19, 11 AM $ 0.00153
+0.00%
$ 153,275 $ 132
May 19, 10 AM $ 0.00155
+0.00%
$ 155,128 $ 104
Apr 27, 10 PM $ 0.00209
+0.00%
$ 208,875 $ 9
Apr 21, 12 AM $ 0.00213
+0.00%
$ 213,135 $ 26
Apr 7, 4 PM $ 0.00237
+0.00%
$ 236,818 $ 23
Mar 16, 4 PM $ 0.00335
+0.00%
$ 334,665 $ 16
Download