Blubird Historical Data

BLU
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00237
+0.00%
$ 236,818 $ 23
Mar 16, 4 PM $ 0.00335
+0.00%
$ 334,665 $ 16
Oct 25, 2 PM $ 0.0224
+0.00%
$ 2.24 million $ 1,003
Oct 25, 1 PM $ 0.0224
+0.00%
$ 2.24 million $ 1,025
Oct 25, 12 PM $ 0.0224
+0.00%
$ 2.24 million $ 1,363
Oct 25, 11 AM $ 0.0224
-0.09%
$ 2.24 million $ 1,363
Oct 25, 10 AM $ 0.0224
+0.00%
$ 2.24 million $ 1,319
Oct 25, 9 AM $ 0.0224
+0.00%
$ 2.24 million $ 1,319
Oct 25, 8 AM $ 0.0224
+0.00%
$ 2.24 million $ 2,190
Oct 25, 7 AM $ 0.0224
+0.00%
$ 2.24 million $ 2,190
Oct 25, 6 AM $ 0.0224
-0.18%
$ 2.24 million $ 3,756
Oct 25, 5 AM $ 0.0224
+0.00%
$ 2.24 million $ 3,672
Oct 25, 4 AM $ 0.0224
+0.00%
$ 2.24 million $ 3,943
Oct 25, 3 AM $ 0.0224
+0.00%
$ 2.24 million $ 4,297
Oct 25, 2 AM $ 0.0224
+0.00%
$ 2.24 million $ 4,341
Oct 25, 1 AM $ 0.0224
+0.00%
$ 2.24 million $ 4,541
Oct 25, 12 AM $ 0.0224
+0.00%
$ 2.24 million $ 4,863
Oct 24, 11 PM $ 0.0224
+0.00%
$ 2.24 million $ 4,863
Oct 24, 10 PM $ 0.0224
+0.00%
$ 2.24 million $ 4,863
Oct 24, 9 PM $ 0.0224
-0.09%
$ 2.24 million $ 4,866
Oct 24, 8 PM $ 0.0225
-0.18%
$ 2.25 million $ 4,883
Oct 24, 7 PM $ 0.0225
+0.27%
$ 2.25 million $ 4,782
Oct 24, 6 PM $ 0.0224
+0.00%
$ 2.24 million $ 4,288
Oct 24, 5 PM $ 0.0224
+0.00%
$ 2.24 million $ 4,288
Oct 24, 4 PM $ 0.0224
+0.00%
$ 2.24 million $ 5,003
Oct 24, 3 PM $ 0.0224
+0.00%
$ 2.24 million $ 5,483
Oct 24, 2 PM $ 0.0224
-0.27%
$ 2.24 million $ 5,459
Oct 24, 1 PM $ 0.0225
+0.00%
$ 2.25 million $ 5,437
Oct 24, 12 PM $ 0.0223
+0.00%
$ 2.23 million $ 5,125
Oct 24, 11 AM $ 0.0223
+0.00%
$ 2.23 million $ 5,129
Oct 24, 10 AM $ 0.0223
+0.00%
$ 2.23 million $ 5,221
Oct 24, 9 AM $ 0.0223
-1.19%
$ 2.23 million $ 5,221
Oct 24, 8 AM $ 0.0226
+0.00%
$ 2.26 million $ 4,351
Oct 24, 7 AM $ 0.0226
-0.40%
$ 2.26 million $ 4,351
Oct 24, 6 AM $ 0.0227
+0.13%
$ 2.27 million $ 2,785
Oct 24, 5 AM $ 0.0227
-0.26%
$ 2.27 million $ 2,758
Oct 24, 4 AM $ 0.0227
+0.44%
$ 2.27 million $ 2,487
Oct 24, 3 AM $ 0.0226
-0.09%
$ 2.26 million $ 2,132
Oct 24, 2 AM $ 0.0227
+0.18%
$ 2.27 million $ 2,089
Oct 24, 1 AM $ 0.0226
+0.53%
$ 2.26 million $ 1,889
Oct 24, 12 AM $ 0.0225
+0.00%
$ 2.25 million $ 1,566
Oct 23, 11 PM $ 0.0225
+0.00%
$ 2.25 million $ 1,566
Oct 23, 10 PM $ 0.0225
+0.00%
$ 2.25 million $ 1,616
Oct 23, 9 PM $ 0.0225
+0.00%
$ 2.25 million $ 1,614
Oct 23, 8 PM $ 0.0225
+0.04%
$ 2.25 million $ 1,508
Oct 23, 7 PM $ 0.0225
+0.13%
$ 2.25 million $ 1,496
Oct 23, 6 PM $ 0.0225
+0.00%
$ 2.25 million $ 1,433
Oct 23, 5 PM $ 0.0225
-0.88%
$ 2.25 million $ 1,433
Oct 23, 4 PM $ 0.0227
-0.70%
$ 2.27 million $ 718
Oct 23, 3 PM $ 0.0229
+0.00%
$ 2.29 million $ 459
Download