Blubird Historical Data

BLU
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00395
-2.32%
$ -- $ 41
May 25 $ 0.00226
+55.58%
$ -- $ 386
May 18 $ 0.00153
-1.19%
$ -- $ 31
Apr 27 $ 0.00209
+0.00%
$ -- $ 0
Apr 20 $ 0.00213
+0.00%
$ -- $ 26
Apr 6 $ 0.00237
+0.00%
$ -- $ 23
Mar 16 $ 0.00335
+0.00%
$ -- $ 16
Oct 20 $ 0.0224
-3.53%
$ -- $ 17,874
Oct 13 $ 0.0232
-5.82%
$ 2.32 million $ 44,785
Oct 6 $ 0.0243
-8.80%
$ 2.46 million $ 16,484
Sep 29 $ 0.0283
+3.32%
$ 2.67 million $ 7,844
Sep 22 $ 0.0304
-13.20%
$ 2.74 million $ 10,616
Sep 15 $ 0.0347
-11.90%
$ 3.5 million $ 19,255
Sep 8 $ 0.0391
-2.30%
$ 3.94 million $ 41,888
Sep 1 $ 0.0392
-13.87%
$ 4 million $ 23,605
Aug 25 $ 0.0446
-10.13%
$ 4.55 million $ 63,636
Aug 18 $ 0.0485
+9.10%
$ 4.96 million $ 91,359
Aug 11 $ 0.041
-0.73%
$ 4.1 million $ 46,698
Download