Blubird Historical Data

BLU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0388
-1.60%
$ 3.88 million $ 4,261
Sep 14, 2025 $ 0.0394
+0.82%
$ 3.94 million $ 851
Sep 13, 2025 $ 0.0391
-2.03%
$ 3.91 million $ 3,975
Sep 12, 2025 $ 0.0399
-1.41%
$ 3.99 million $ 3,826
Sep 11, 2025 $ 0.0405
-1.10%
$ 4.05 million $ 943
Sep 10, 2025 $ 0.0409
+2.58%
$ 4.09 million $ 7,197
Sep 9, 2025 $ 0.0399
-6.21%
$ 3.99 million $ 10,047
Sep 8, 2025 $ 0.0425
+6.30%
$ 4.25 million $ 15,899
Sep 7, 2025 $ 0.04
+2.12%
$ 4 million $ 1,493
Sep 6, 2025 $ 0.0392
-10.63%
$ 3.92 million $ 1,642
Sep 5, 2025 $ 0.0438
+11.61%
$ 4.38 million $ 4,102
Sep 4, 2025 $ 0.0393
-12.81%
$ 3.93 million $ 7,823
Sep 3, 2025 $ 0.045
-2.91%
$ 4.5 million $ 3,899
Sep 2, 2025 $ 0.0464
-0.26%
$ 4.64 million $ 2,592
Sep 1, 2025 $ 0.0465
+2.26%
$ 4.65 million $ 3,547
Aug 31, 2025 $ 0.0455
+1.97%
$ 4.55 million $ 2,657
Aug 30, 2025 $ 0.0446
-5.57%
$ 4.46 million $ 11,141
Aug 29, 2025 $ 0.0472
-9.10%
$ 4.72 million $ 10,824
Aug 28, 2025 $ 0.052
+1.56%
$ 5.2 million $ 1,814
Aug 27, 2025 $ 0.0512
+9.15%
$ 5.12 million $ 18,989
Aug 26, 2025 $ 0.0466
+2.04%
$ 4.69 million $ 9,125
Aug 25, 2025 $ 0.0482
-2.90%
$ 4.57 million $ 11,744
Aug 24, 2025 $ 0.0465
+10.29%
$ 4.96 million $ 11,574
Aug 23, 2025 $ 0.0485
-29.14%
$ 4.85 million $ 18,183
Aug 22, 2025 $ 0.069
+54.56%
$ 6.85 million $ 40,475
Aug 21, 2025 $ 0.0447
+5.68%
$ 4.46 million $ 16,120
Aug 20, 2025 $ 0.0422
+10.97%
$ 4.22 million $ 5,177
Aug 19, 2025 $ 0.047
+28.07%
$ 3.87 million $ 6,056
Aug 18, 2025 $ 0.0367
-17.53%
$ 3.67 million $ 5,348
Aug 17, 2025 $ 0.041
+13.10%
$ 4.1 million $ 4,233
Aug 16, 2025 $ 0.0362
-5.53%
$ 3.63 million $ 1,183
Aug 15, 2025 $ 0.0384
+10.45%
$ 3.84 million $ 8,116
Aug 14, 2025 $ 0.0353
-14.53%
$ 3.47 million $ 33,166
Download